Amdi Us 7-10 Share Price | |
---|---|
Price | 81.77 |
Bid | 81.83 |
Ask | 81.86 |
Change | -0.27 (-0.33%) |
Volume | 2,326 |
Open | 82.18 |
High | 82.19 |
Low | 81.66 |
Prev. Close | 82.115 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 566 |
52 Week High | 89.23 |
52 Week High Date | 04-May-2023 |
52 Week Low | 79.92 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 1,082 |
Sold Value | $88.59k |
Vol. Bought | 1,244 |
Bought Value | $101.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:57:27 | 81.77 | 444 | Buy* | 81.76 | 81.77 | 36.31k | A Automatic Execution |
25-Apr-24 | 15:08:27 | 81.71 | 98 | Sell* | 81.71 | 81.72 | 8,008 | A Automatic Execution |
25-Apr-24 | 15:08:27 | 81.71 | 32 | Buy* | 81.63 | 81.71 | 2,615 | A Automatic Execution |
25-Apr-24 | 15:08:26 | 81.71 | 32 | Sell* | 81.71 | 81.72 | 2,615 | A Automatic Execution |
25-Apr-24 | 15:08:26 | 81.71 | 64 | Buy* | 81.63 | 81.71 | 5,229 | A Automatic Execution |
25-Apr-24 | 15:04:05 | 81.66 | 32 | Sell* | 81.66 | 81.73 | 2,613 | A Automatic Execution |
25-Apr-24 | 15:01:37 | 81.66 | 130 | Buy* | 81.65 | 81.66 | 10.62k | A Automatic Execution |
25-Apr-24 | 14:23:54 | 81.66 | 444 | Sell* | 81.66 | 81.70 | 36.26k | A Automatic Execution |
25-Apr-24 | 14:23:07 | 81.66 | 130 | Buy* | 81.65 | 81.66 | 10.62k | A Automatic Execution |
25-Apr-24 | 14:23:07 | 81.66 | 32 | Sell* | 81.66 | 81.71 | 2,613 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|