Amundi Ust Lgd Share Price | |
---|---|
Price | 106.04 |
Bid | 106.00 |
Ask | 106.06 |
Change | 0.01 (0.01%) |
Volume | 1,295 |
Open | 106.10 |
High | 106.20 |
Low | 105.90 |
Prev. Close | 106.03 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 516 |
52 Week High | 120.60 |
52 Week High Date | 11-Apr-2023 |
52 Week Low | 93.68 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 181 |
Sold Value | $19.20k |
Vol. Bought | 1,114 |
Bought Value | $118.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 13:22:27 | 106.04 | 54 | Buy* | 106.00 | 106.04 | 5,726 | A Automatic Execution |
28-Mar-24 | 13:04:43 | 106.20 | 54 | Buy* | 106.16 | 106.20 | 5,735 | A Automatic Execution |
28-Mar-24 | 13:04:18 | 106.18 | 54 | Buy* | 106.10 | 106.18 | 5,734 | A Automatic Execution |
28-Mar-24 | 12:49:19 | 106.08 | 54 | Buy* | 106.02 | 106.08 | 5,728 | A Automatic Execution |
28-Mar-24 | 12:45:50 | 106.00 | 54 | Buy* | 105.94 | 106.00 | 5,724 | A Automatic Execution |
28-Mar-24 | 12:20:42 | 105.90 | 54 | Buy* | 105.80 | 105.90 | 5,719 | A Automatic Execution |
28-Mar-24 | 11:55:13 | 106.04 | 81 | Sell* | 106.04 | 106.06 | 8,589 | A Automatic Execution |
28-Mar-24 | 11:55:10 | 106.04 | 54 | Buy* | 105.96 | 106.04 | 5,726 | A Automatic Execution |
28-Mar-24 | 08:57:18 | 106.00 | 736 | Buy* | 105.96 | 106.00 | 78.02k | A Automatic Execution |
28-Mar-24 | 08:00:23 | 106.10 | 100 | Sell* | 106.08 | 106.38 | 10.61k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|