Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Treas 10Y+ Share Price (US10)

Share Price Information for Lyx Treas 10Y+ (US10)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 186.54
Bid: 186.88
Ask: 187.16
Change: 1.79 (0.97%)
Spread: 0.28 (0.15%)
Open: 186.40
High: 186.54
Low: 186.40
Yest. Close: 185.23
US10 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyx Core Us Treasuries 10Y+ (Dr) Etf
Multi Units Luxembourg Lyx Core Us Treasuries 10Y+ (Dr) Etf is listed on the London Stock Exchange, trading with ticker code US10. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Lyx Treas 10Y+ share price has been traded in a range of 47.44, hitting a high of 196.8, and a low of 149.36.
Lyx Treas 10Y+ Share Price
Price 186.54
Bid 186.88
Ask 187.16
Change 1.79 (0.97%)
Volume 4,519
Open 186.40
High 186.54
Low 186.40
Close 185.23
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 516
52 Week High 196.80
52 Week High Date 09-Mar-2020
52 Week Low 149.36
52 Week Low Date 12-Nov-2019
# Trades 4
Vol. Sold 51
Sold Value $9,514
Vol. Bought 168
Bought Value $31.34k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyx Treas 10Y+ (US10)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2014:06:19186.5451Sell*186.54186.829,514A Automatic Execution
06-Aug-2012:57:03186.9738800Buy*186.70187.00149.58kO Ordinary
06-Aug-2012:56:41186.94353,500Buy*186.70187.00654.30kO Ordinary
06-Aug-2010:07:05186.40168Buy*186.12186.4031.32kA Automatic Execution
05-Aug-2011:43:25185.0926311Sell*185.52185.8057.56kO Ordinary
05-Aug-2010:10:14185.743Sell*185.74186.02557.22A Automatic Execution
04-Aug-2015:21:01186.50109Sell*186.50186.8020.33kA Automatic Execution
04-Aug-2012:13:17185.9030Buy*185.62185.905,577A Automatic Execution
04-Aug-2011:36:59185.369135Sell*185.54185.8225.02kO Ordinary
04-Aug-2010:37:33185.502Sell*185.50185.80371.00A Automatic Execution

Directors Deals for Lyx Treas 10Y+ (US10)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyx Treas 10Y+

Login to your account

Don't have an account? Click here to register.