Amundi Ust Lgd Share Price | |
---|---|
Price | 100.76 |
Bid | 100.66 |
Ask | 100.72 |
Change | 0.32 (0.32%) |
Volume | 118,629 |
Open | 101.22 |
High | 101.36 |
Low | 100.76 |
Prev. Close | 100.44 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 516 |
52 Week High | 118.10 |
52 Week High Date | 26-Apr-2023 |
52 Week Low | 93.68 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 1,757 |
Sold Value | $177.72k |
Vol. Bought | 1,505 |
Bought Value | $152.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:35:26 | 100.76 | 40 | Sell* | 100.66 | 100.72 | 4,030 | UT Uncrossing Trade |
19-Apr-24 | 14:42:33 | 100.90 | 1 | Buy* | 100.86 | 100.90 | 100.90 | A Automatic Execution |
19-Apr-24 | 13:20:01 | 101.14 | 126 | Sell* | 101.14 | 101.22 | 12.74k | A Automatic Execution |
19-Apr-24 | 11:49:45 | 101.32 | 1 | Buy* | 101.28 | 101.32 | 101.32 | A Automatic Execution |
19-Apr-24 | 11:47:00 | 101.36 | 20 | Buy* | 101.30 | 101.36 | 2,027 | A Automatic Execution |
19-Apr-24 | 10:36:05 | 101.16 | 1 | Buy* | 101.12 | 101.16 | 101.16 | A Automatic Execution |
19-Apr-24 | 10:29:51 | 101.18 | 736 | Sell* | 101.10 | 101.20 | 74.47k | A Automatic Execution |
19-Apr-24 | 10:27:58 | 101.12 | 1 | Buy* | 101.08 | 101.12 | 101.12 | A Automatic Execution |
19-Apr-24 | 10:18:23 | 101.08 | 50 | Sell* | 101.08 | 101.16 | 5,054 | A Automatic Execution |
19-Apr-24 | 09:43:07 | 101.12 | 405 | Sell* | 101.12 | 101.18 | 40.95k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|