Ubsetf Upvl Share Price | |
---|---|
Price | 1,597.50 |
Bid | 1,599.00 |
Ask | 1,601.50 |
Change | -2.00 (-0.13%) |
Volume | 1,643 |
Open | 1,597.50 |
High | 1,597.50 |
Low | 1,597.50 |
Prev. Close | 1,599.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,669.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 1,339.75 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 125 |
Sold Value | £1.99k |
Vol. Bought | 1,518 |
Bought Value | £24.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 11:45:03 | 1,597.50 | 506 | Buy* | 1,595.00 | 1,597.50 | 8,083 | A Automatic Execution |
24-Apr-24 | 11:44:19 | 1,597.50 | 506 | Buy* | 1,594.50 | 1,597.50 | 8,083 | A Automatic Execution |
24-Apr-24 | 11:44:04 | 1,597.50 | 506 | Buy* | 1,595.00 | 1,597.50 | 8,083 | A Automatic Execution |
24-Apr-24 | 11:41:15 | 1,595.50 | 16 | Sell* | 1,595.50 | 1,598.00 | 255.28 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 11:37:34 | 1,595.50 | 5 | Sell* | 1,595.50 | 1,598.00 | 79.78 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 11:11:19 | 1,594.411 | 104 | Sell* | 1,594.00 | 1,596.50 | 1,658 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|