Uniphar Share Price | |
---|---|
Price | 223.00 |
Bid | 220.00 |
Ask | 226.00 |
Change | 0.00 (0.00%) |
Volume | 27,687 |
Open | 223.00 |
High | 223.00 |
Low | 223.00 |
Prev. Close | 223.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 273.02m |
Market Capitalisation | £608.82m |
Market Size | 1,000 |
52 Week High | 300.00 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 178.00 |
52 Week Low Date | 07-Dec-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 12,001 |
Sold Value | £17.68k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 15.64339 |
Earnings | 14.25522 |
Dividend | 1.513147 |
Yield | 0.679% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:21:57 | 215.63586 | 54 | Unknown* | 220.00 | 226.00 | 116.44 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:22:26 | 223.36782 | 1,662 | Unknown* | 220.00 | 226.00 | 3,712 | O Ordinary |
25-Apr-24 | 14:59:15 | 220.00 | 1 | Sell* | 220.00 | 226.00 | 2.20 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:57:55 | 222.00 | 2,000 | Sell* | 220.00 | 226.00 | 4,440 | O Ordinary |
25-Apr-24 | 14:57:43 | 220.50 | 2,000 | Sell* | 220.00 | 226.00 | 4,410 | O Ordinary |
25-Apr-24 | 14:55:47 | 223.00 | 2,000 | Unknown* | 220.00 | 226.00 | 4,460 | O Ordinary |
25-Apr-24 | 14:55:30 | 220.48 | 2,000 | Sell* | 220.00 | 226.00 | 4,410 | O Ordinary |
25-Apr-24 | 14:53:34 | 223.00 | 2,000 | Unknown* | 220.00 | 226.00 | 4,460 | O Ordinary |
25-Apr-24 | 14:53:20 | 220.90 | 2,000 | Sell* | 220.00 | 226.00 | 4,418 | O Ordinary |
25-Apr-24 | 10:32:54 | 223.36782 | 3,000 | Unknown* | 220.00 | 226.00 | 6,701 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 12-Apr-24 | Sell | Gerard Rabbette held the position of CEO at the time of this trade.Gerard Rabbette | 2.75 | EUR | 5,000 | 7,795,107 |
15-Apr-24 | 12-Apr-24 | Sell | Gerard Rabbette held the position of CEO at the time of this trade.Gerard Rabbette | 2.75 | EUR | 51,000 | 7,795,107 |
15-Apr-24 | 12-Apr-24 | Buy | Gerard Rabbette held the position of CEO at the time of this trade.Gerard Rabbette | 2.75 | EUR | 56,000 | 7,795,107 |
09-Oct-23 | 06-Oct-23 | Buy | Paul Hogan held the position of Senior Independent Director at the time of this trade.Paul Hogan | 2.30 | EUR | 50,000 | 150,098 |
06-Oct-23 | 05-Oct-23 | Buy | Maurice Pratt held the position of Non-Executive Chairman at the time of this trade.Maurice Pratt | 2.30 | EUR | 87,500 | 1,179,224 |