We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUniphar Plc Share Price (UPR)

Share Price Information for Uniphar Plc (UPR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 248.00
Bid: 246.00
Ask: 250.00
Change: 3.00 (1.22%)
Spread: 4.00 (1.63%)
Open: 245.00
High: 248.00
Low: 245.00
Yest. Close: 245.00
UPR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Uniphar Plc Ord Eur0.08 (Cdi)

Uniphar Plc is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Uniphar Plc is part of the Food and Drug Retailers sector.

Uniphar Plc Ord Eur0.08 (Cdi) is listed on the London Stock Exchange, trading with ticker code UPR. It has a market capitalisation of £677m, with approximately 273m shares in issue. Over the last year, Uniphar Plc share price has been traded in a range of 246.825, hitting a high of 248, and a low of 1.175.
Uniphar Plc Share Price
Price 248.00
Bid 246.00
Ask 250.00
Change 3.00 (1.22%)
Volume 211
Open 245.00
High 248.00
Low 245.00
Close 245.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 273m
Market Capitalisation £677m
Market Size 2,000
52 Week High 248.00
52 Week High Date 22-Apr-2021
52 Week Low 1.175
52 Week Low Date 28-Apr-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 211
Bought Value £523.28
PE Ratio 25.926
Earnings 9.566
Dividend 1.295
Yield 0.522%

Recent Share Trades for Uniphar Plc (UPR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2112:41:49250.00211Buy*246.00250.00527.50O Ordinary
21-Apr-2118:07:52253.886051,214Buy*240.00250.003,082O Ordinary
21-Apr-2117:54:59253.886053Buy*240.00250.007.62O Ordinary
21-Apr-2117:25:32252.668443,343Buy*240.00250.008,447O Ordinary
21-Apr-2117:25:15252.66757657Buy*240.00250.001,660O Ordinary
21-Apr-2116:41:42253.3541145,000Buy*240.00250.00367.36kO Ordinary
Delayed publication
21-Apr-2116:56:13251.841154,393Buy*240.00250.0011.06kO Ordinary
21-Apr-2116:24:20254.0033,500Buy*240.00250.0085.09kO Ordinary
21-Apr-2116:18:40248.00704Buy*238.00248.001,746O Ordinary
21-Apr-2116:18:00247.002,500Buy*238.00248.006,175O Ordinary

Directors Deals for Uniphar Plc (UPR)

Announced Traded Action Notifier Price Currency Amount Holding
04-Mar-2102-Mar-21Sell Gerard Rabbette held the position of CEO at the time of this trade. Gerard Rabbette2.46EUR68,3568,758,310
04-Mar-2102-Mar-21Sell Gerard Rabbette held the position of CEO at the time of this trade. Gerard Rabbette2.46EUR491,6438,758,310
04-Mar-2103-Mar-21Sell Padraic Dempsey held the position of Executive Director at the time of this trade. Padraic Dempsey2.51EUR155,3783,285,183
04-Mar-2102-Mar-21Buy Gerard Rabbette held the position of CEO at the time of this trade. Gerard Rabbette2.46EUR559,9998,758,310
04-Mar-2103-Mar-21Buy Timothy Dolphin held the position of CFO at the time of this trade. Timothy Dolphin2.51EUR155,3785,586,322

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.