United Oil&gas Share Price | |
---|---|
Price | 0.1675 |
Bid | 0.165 |
Ask | 0.17 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.1675 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.16b |
Market Capitalisation | £1.94m |
Market Size | 75,000 |
52 Week High | 2.15 |
52 Week High Date | 25-Apr-2023 |
52 Week Low | 0.16 |
52 Week Low Date | 09-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.560916 |
Earnings | 0.298619 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:08:23 | 0.165 | 5,000,000 | Sell* | 0.165 | 0.17 | 8,250 | O Ordinary |
18-Apr-24 | 16:06:01 | 0.1695 | 1,000,000 | Buy* | 0.16 | 0.17 | 1,695 | O Ordinary |
18-Apr-24 | 16:05:03 | 0.1667 | 1,500,000 | Buy* | 0.16 | 0.17 | 2,501 | O Ordinary |
18-Apr-24 | 16:03:33 | 0.17 | 90,000 | Buy* | 0.16 | 0.17 | 153.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:03:33 | 0.16 | 416 | Sell* | 0.16 | 0.17 | 0.67 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:02:44 | 0.1667 | 800,000 | Buy* | 0.16 | 0.17 | 1,334 | O Ordinary |
18-Apr-24 | 15:58:26 | 0.167 | 1,000,000 | Buy* | 0.16 | 0.17 | 1,670 | O Ordinary |
18-Apr-24 | 12:08:37 | 0.1675 | 500,000 | Buy* | 0.16 | 0.17 | 837.50 | O Ordinary |
18-Apr-24 | 11:54:43 | 0.168 | 5,000 | Buy* | 0.16 | 0.17 | 8.40 | O Ordinary |
18-Apr-24 | 11:54:42 | 0.17 | 10,000 | Buy* | 0.16 | 0.17 | 17.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Jul-22 | 07-Jul-22 | Buy | Peter Dunne held the position of CFO and Company Secretary at the time of this trade.Peter Dunne | 6.70 | GBX | 585,308 | 11,343 |
07-Jul-22 | 07-Jul-22 | Buy | Jonathan Leather held the position of COO at the time of this trade.Jonathan Leather | 1.50 | GBX | 50,000 | 8,581,989 |
07-Jul-22 | 07-Jul-22 | Buy | Jonathan Leather held the position of COO at the time of this trade.Jonathan Leather | 1.59 | GBX | 262,871 | 8,581,989 |
07-Jul-22 | 07-Jul-22 | Buy | Brian Larkin held the position of CEO at the time of this trade.Brian Larkin | 1.50 | GBX | 150,000 | 17,508,489 |
07-Jul-22 | 07-Jul-22 | Buy | Brian Larkin held the position of CEO at the time of this trade.Brian Larkin | 1.59 | GBX | 481,154 | 17,508,489 |