United Oil&gas Share Price | |
---|---|
Price | 0.23 |
Bid | 0.21 |
Ask | 0.25 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.23 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 656.35m |
Market Capitalisation | £1.51m |
Market Size | 75,000 |
52 Week High | 2.15 |
52 Week High Date | 25-Apr-2023 |
52 Week Low | 0.205 |
52 Week Low Date | 27-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 693.19117 |
Earnings | 0.000332 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:01:38 | 0.25 | 128 | Buy* | 0.21 | 0.25 | 0.32 | O Ordinary |
18-Mar-24 | 15:56:05 | 0.2108 | 74,317 | Sell* | 0.21 | 0.25 | 156.66 | O Ordinary |
18-Mar-24 | 14:44:12 | 0.2125 | 7,551,512 | Unknown* | 0.21 | 0.25 | 16.05k | O Ordinary Delayed publication |
18-Mar-24 | 15:04:02 | 0.25 | 6,000 | Buy* | 0.21 | 0.25 | 15.00 | O Ordinary |
18-Mar-24 | 14:51:31 | 0.2108 | 1,000,000 | Sell* | 0.21 | 0.25 | 2,108 | O Ordinary |
18-Mar-24 | 14:49:27 | 0.212 | 718,478 | Sell* | 0.21 | 0.25 | 1,523 | O Ordinary |
18-Mar-24 | 14:48:22 | 0.211 | 2,000,000 | Sell* | 0.21 | 0.25 | 4,220 | O Ordinary |
18-Mar-24 | 14:37:49 | 0.21 | 888 | Sell* | 0.21 | 0.25 | 1.86 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 14:37:42 | 0.23 | 344,444 | Sell* | 0.23 | 0.25 | 792.22 | O Ordinary |
18-Mar-24 | 13:03:46 | 0.23 | 2,500,000 | Sell* | 0.23 | 0.25 | 5,750 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Jul-22 | 07-Jul-22 | Buy | Peter Dunne held the position of CFO and Company Secretary at the time of this trade.Peter Dunne | 6.70 | GBX | 585,308 | 11,343 |
07-Jul-22 | 07-Jul-22 | Buy | Jonathan Leather held the position of COO at the time of this trade.Jonathan Leather | 1.50 | GBX | 50,000 | 8,581,989 |
07-Jul-22 | 07-Jul-22 | Buy | Jonathan Leather held the position of COO at the time of this trade.Jonathan Leather | 1.59 | GBX | 262,871 | 8,581,989 |
07-Jul-22 | 07-Jul-22 | Buy | Brian Larkin held the position of CEO at the time of this trade.Brian Larkin | 1.50 | GBX | 150,000 | 17,508,489 |
07-Jul-22 | 07-Jul-22 | Buy | Brian Larkin held the position of CEO at the time of this trade.Brian Larkin | 1.59 | GBX | 481,154 | 17,508,489 |