Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnited Oil&gas Share Price (UOG)

Share Price Information for United Oil&gas (UOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.625
Bid: 1.60
Ask: 1.65
Change: 0.075 (4.84%)
Spread: 0.05 (3.13%)
Open: 1.55
High: 1.625
Low: 1.55
Yest. Close: 1.55
UOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
United Oil & Gas Plc Ord Gbp0.01

United Oil&gas is listed in the FTSE AIM All-Share index.

United Oil&gas is part of the Fossil Fuel Producers sector.

United Oil & Gas Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code UOG. It has a market capitalisation of £10m, with approximately 619m shares in issue. Over the last year, United Oil&gas share price has been traded in a range of 3.2, hitting a high of 4.25, and a low of 1.05.
United Oil&gas Share Price
Price 1.625
Bid 1.60
Ask 1.65
Change 0.075 (4.84%)
Volume 4,879,205
Open 1.55
High 1.625
Low 1.55
Close 1.55
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 619m
Market Capitalisation £10m
Market Size 75,000
52 Week High 4.25
52 Week High Date 17-Jul-2019
52 Week Low 1.05
52 Week Low Date 19-Mar-2020
# Trades 33
Vol. Sold 1,623,867
Sold Value £26.39k
Vol. Bought 3,255,338
Bought Value £52.90k
PE Ratio -5.604
Earnings -0.290
Dividend 0.00
Yield 0.00%

Recent Share Trades for United Oil&gas (UOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2016:37:291.605200,000Sell*1.601.653,210O Ordinary
26-May-2016:04:191.61120,707Sell*1.601.65333.59O Ordinary
26-May-2015:43:551.6288100,000Buy*1.551.651,629O Ordinary
26-May-2015:41:071.65100,000Buy*1.551.651,650O Ordinary
26-May-2015:33:271.628850,000Buy*1.551.65814.40O Ordinary
26-May-2015:28:571.585125,471Sell*1.551.651,989O Ordinary
26-May-2015:21:231.6449500,000Buy*1.551.658,225O Ordinary
26-May-2015:06:261.6249500,000Buy*1.551.658,125O Ordinary
26-May-2014:42:211.625120,000Buy*1.501.651,950O Ordinary
26-May-2014:17:521.612430,514Buy*1.501.65492.01O Ordinary

Directors Deals for United Oil&gas (UOG)

Trade Date Action Notifier Price Currency Amount Holding
28-Feb-20Placing David Quirke held the position of CFO at the time of this trade. David Quirke3.00GBX833833,333
28-Feb-20Placing Graham Martin held the position of Non-Executive Chairman at the time of this trade. Graham Martin3.00GBX2,000,0003,411,764
20-Feb-20Notification of Holding Brian Larkin held the position of CEO at the time of this trade. Brian Larkin0.0009,755,691

Login to your account

Don't have an account? Click here to register.