We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnited Oil&gas Share Price (UOG)

Share Price Information for United Oil&gas (UOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.00
Bid: 4.90
Ask: 5.10
Change: -0.05 (-0.99%)
Spread: 0.20 (4.08%)
Open: 5.05
High: 5.15
Low: 4.95
Yest. Close: 5.05
UOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
United Oil & Gas Plc Ord Gbp0.01

United Oil&gas is listed in the FTSE AIM All-Share index.

United Oil&gas is part of the Fossil Fuel Producers sector.

United Oil & Gas Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code UOG. It has a market capitalisation of £31m, with approximately 625m shares in issue. Over the last year, United Oil&gas share price has been traded in a range of 4.9, hitting a high of 6.3, and a low of 1.4.
United Oil&gas Share Price
Price 5.00
Bid 4.90
Ask 5.10
Change -0.05 (-0.99%)
Volume 5,352,770
Open 5.05
High 5.15
Low 4.95
Close 5.05
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 625m
Market Capitalisation £31m
Market Size 75,000
52 Week High 6.30
52 Week High Date 12-Mar-2021
52 Week Low 1.40
52 Week Low Date 20-Apr-2020
# Trades 58
Vol. Sold 2,503,506
Sold Value £125.18k
Vol. Bought 2,349,264
Bought Value £117.46k
PE Ratio -10.574
Earnings -0.473
Dividend 0.00
Yield 0.00%

Recent Share Trades for United Oil&gas (UOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:30:015.082,952Buy*4.905.10149.96O Ordinary
16-Apr-2116:00:345.079,674Buy*4.905.10490.47O Ordinary
16-Apr-2115:53:204.96688,888Sell*4.905.104,414O Ordinary
16-Apr-2115:45:415.08998Buy*4.905.1050.70O Ordinary
16-Apr-2115:37:265.00500,000Unknown*4.905.1025.00kO Ordinary
16-Apr-2115:35:585.083415,000Buy*4.905.1021.09kO Ordinary
16-Apr-2115:33:474.99999414,000Buy*4.905.0020.70kO Ordinary
16-Apr-2115:09:144.9625510,000Sell*4.905.1025.31kO Ordinary
16-Apr-2114:58:554.9625105,000Sell*4.905.105,211O Ordinary
16-Apr-2114:52:455.0550,000Buy*4.905.102,525O Ordinary

Directors Deals for United Oil&gas (UOG)

Announced Traded Action Notifier Price Currency Amount Holding
28-Feb-2028-Feb-20Placing Graham Martin held the position of Non-Executive Chairman at the time of this trade. Graham Martin3.00GBX2,000,0003,411,764
28-Feb-2028-Feb-20Placing David Quirke held the position of CFO at the time of this trade. David Quirke3.00GBX833833,333
20-Feb-2020-Feb-20Notification of Holding Brian Larkin held the position of CEO at the time of this trade. Brian Larkin0.0009,755,691

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.