John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksUnited Oil&gas Share Price (UOG)

Share Price Information for United Oil&gas (UOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.90
Bid: 2.80
Ask: 3.00
Change: 0.25 (9.43%)
Spread: 0.20 (7.14%)
Open: 2.65
High: 2.90
Low: 2.65
Yest. Close: 2.65
UOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
United Oil & Gas Plc Ord Gbp0.01

United Oil&gas is listed in the FTSE AIM All-Share index.

United Oil&gas is part of the Fossil Fuel Producers sector.

United Oil & Gas Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code UOG. It has a market capitalisation of £18m, with approximately 625m shares in issue. Over the last year, United Oil&gas share price has been traded in a range of 3.15, hitting a high of 4.2, and a low of 1.05.
United Oil&gas Share Price
Price 2.90
Bid 2.80
Ask 3.00
Change 0.25 (9.43%)
Volume 2,933,460
Open 2.65
High 2.90
Low 2.65
Close 2.65
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 625m
Market Capitalisation £18m
Market Size 75,000
52 Week High 4.20
52 Week High Date 20-Dec-2019
52 Week Low 1.05
52 Week Low Date 19-Mar-2020
# Trades 39
Vol. Sold 1,570,072
Sold Value £45.53k
Vol. Bought 1,363,388
Bought Value £39.54k
PE Ratio -6.133
Earnings -0.473
Dividend 0.00
Yield 0.00%

Recent Share Trades for United Oil&gas (UOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Nov-2016:12:132.848855,970Sell*2.803.001,594O Ordinary
24-Nov-2016:05:082.9524,000Buy*2.802.95708.00O Ordinary
24-Nov-2016:02:352.84555,000Sell*2.802.951,565O Ordinary
24-Nov-2015:59:012.90206,691Buy*2.802.905,994O Ordinary
24-Nov-2015:57:372.82560,000Sell*2.802.901,695O Ordinary
24-Nov-2015:54:362.81370,756Sell*2.752.9010.42kO Ordinary
24-Nov-2015:53:562.8920,500Buy*2.752.90592.45O Ordinary
24-Nov-2015:50:432.7918,763Buy*2.752.80523.49O Ordinary
24-Nov-2015:44:092.79550,000Buy*2.752.801,398O Ordinary
24-Nov-2015:43:312.7927150,000Buy*2.702.804,189O Ordinary

Directors Deals for United Oil&gas (UOG)

Announced Traded Action Notifier Price Currency Amount Holding
28-Feb-2028-Feb-20Placing Graham Martin held the position of Non-Executive Chairman at the time of this trade. Graham Martin3.00GBX2,000,0003,411,764
28-Feb-2028-Feb-20Placing David Quirke held the position of CFO at the time of this trade. David Quirke3.00GBX833833,333
20-Feb-2020-Feb-20Notification of Holding Brian Larkin held the position of CEO at the time of this trade. Brian Larkin0.0009,755,691
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.