United Oil&gas Share Price | |
---|---|
Price | 0.155 |
Bid | 0.15 |
Ask | 0.16 |
Change | -0.01 (-6.06%) |
Volume | 2,901,912 |
Open | 0.165 |
High | 0.1735 |
Low | 0.155 |
Prev. Close | 0.165 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.16b |
Market Capitalisation | £1.79m |
Market Size | 75,000 |
52 Week High | 2.05 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 0.155 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 2,055,918 |
Sold Value | £3.31k |
Vol. Bought | 845,994 |
Bought Value | £1.39k |
PE Ratio | 0.519056 |
Earnings | 0.298619 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:00:12 | 0.1595 | 310,978 | Buy* | 0.15 | 0.16 | 496.01 | O Ordinary |
24-Apr-24 | 13:56:09 | 0.16 | 19,000 | Buy* | 0.15 | 0.16 | 30.40 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:56:09 | 0.16 | 9,000 | Buy* | 0.15 | 0.16 | 14.40 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:50:25 | 0.16 | 100,000 | Sell* | 0.16 | 0.165 | 160.00 | O Ordinary |
24-Apr-24 | 13:01:37 | 0.165 | 896 | Buy* | 0.16 | 0.165 | 1.48 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:59:31 | 0.1633 | 200,000 | Buy* | 0.16 | 0.165 | 326.60 | O Ordinary |
24-Apr-24 | 11:51:06 | 0.1637 | 50,000 | Buy* | 0.16 | 0.165 | 81.85 | O Ordinary |
24-Apr-24 | 11:51:05 | 0.165 | 2,048 | Buy* | 0.16 | 0.165 | 3.38 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:51:05 | 0.165 | 18,469 | Buy* | 0.16 | 0.165 | 30.47 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:51:01 | 0.16 | 1,000,000 | Sell* | 0.16 | 0.17 | 1,600 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Jul-22 | 07-Jul-22 | Buy | Peter Dunne held the position of CFO and Company Secretary at the time of this trade.Peter Dunne | 6.70 | GBX | 585,308 | 11,343 |
07-Jul-22 | 07-Jul-22 | Buy | Jonathan Leather held the position of COO at the time of this trade.Jonathan Leather | 1.50 | GBX | 50,000 | 8,581,989 |
07-Jul-22 | 07-Jul-22 | Buy | Jonathan Leather held the position of COO at the time of this trade.Jonathan Leather | 1.59 | GBX | 262,871 | 8,581,989 |
07-Jul-22 | 07-Jul-22 | Buy | Brian Larkin held the position of CEO at the time of this trade.Brian Larkin | 1.50 | GBX | 150,000 | 17,508,489 |
07-Jul-22 | 07-Jul-22 | Buy | Brian Larkin held the position of CEO at the time of this trade.Brian Larkin | 1.59 | GBX | 481,154 | 17,508,489 |