TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksUnilever Share Price (ULVR)

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price: 5,080.00
Bid: 5,080.00
Ask: 5,081.00
Change: 55.00 (1.09%)
Spread: 1.00 (0.02%)
Open: 5,030.00
High: 5,087.00
Low: 5,016.00
Yest. Close: 5,025.00
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Unilever Plc Ord 3 1/9P

Unilever is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Unilever is part of the Personal Goods sector.

Unilever Share Price
Price 5,080.00
Bid 5,080.00
Ask 5,081.00
Change 55.00 (1.09%)
Volume 548,111
Open 5,030.00
High 5,087.00
Low 5,016.00
Close 5,025.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,628m
Market Capitalisation £133,515m
Market Size 500
52 Week High 5,100.00
52 Week High Date 03-Jul-2019
52 Week Low 3,905.00
52 Week Low Date 31-Jan-2019
# Trades 3,742
Vol. Sold 240,907
Sold Value £12m
Vol. Bought 300,779
Bought Value £15m
PE Ratio 15.781
Earnings 321.913
Dividend 135.30
Yield 2.663%

Recent Share Trades for Unilever (ULVR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1913:38:005,081.00200Buy*5,080.005,081.0010.16kA Automatic Execution
16-Jul-1913:38:005,081.00150Buy*5,080.005,081.007,622A Automatic Execution
16-Jul-1913:38:005,081.00200Buy*5,080.005,081.0010.16kA Automatic Execution
16-Jul-1913:38:005,081.00150Buy*5,080.005,081.007,622A Automatic Execution
16-Jul-1913:38:005,081.00143Buy*5,080.005,081.007,266A Automatic Execution
16-Jul-1913:37:495,080.00135Buy*5,079.005,080.006,858A Automatic Execution
16-Jul-1913:37:495,080.0041Buy*5,079.005,080.002,083A Automatic Execution
16-Jul-1913:37:495,080.00272Buy*5,079.005,080.0013.82kA Automatic Execution
16-Jul-1913:37:495,080.00172Buy*5,079.005,080.008,738A Automatic Execution
16-Jul-1913:37:495,080.0015Buy*5,079.005,080.00762.00A Automatic Execution

Directors Deals for Unilever (ULVR)

Trade Date Action Notifier Price Currency Amount Holding
08-Jul-19Buy Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly5,048.00GBX343,976
05-Jun-19Buy Dividends Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly4,828.50GBX343,971
05-Jun-19Buy Dividends Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly0.00343,971
05-Jun-19Buy Dividends Alan Jope held the position of CEO at the time of this trade. Alan Jope0.004285
09-May-19Buy Graeme Pitkethly held the position of CFO at the time of this trade. Graeme Pitkethly4,652.00GBX343,965
Unilever

At Unilever we meet everyday needs for nutrition, hygiene and personal care with brands that help people feel good, look good and get more out of life.

Unilever Home Page

Login to your account

Don't have an account? Click here to register.