Unilever Share Price | |
---|---|
Price | 3,811.00 |
Bid | 3,812.00 |
Ask | 3,813.00 |
Change | 41.00 (1.09%) |
Volume | 6,644,391 |
Open | 3,763.00 |
High | 3,828.00 |
Low | 3,759.00 |
Prev. Close | 3,770.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.51b |
Market Capitalisation | £95.48b |
Market Size | 500 |
52 Week High | 4,483.00 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 3,680.50 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 15,139 |
---|---|
Vol. Sold | 1,381,633 |
Sold Value | £52.17m |
Vol. Bought | 2,717,921 |
Bought Value | £103.34m |
PE Ratio | 16.99374 |
Earnings | 224.25902 |
Dividend | 150.10 |
Yield | 3.939% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:21 | 3,796.504 | 108,766 | Unknown* | 3,812.00 | 3,813.00 | 4m | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:40 | 3,794.022 | 110,352 | Unknown* | 3,812.00 | 3,813.00 | 4m | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:25 | 3,794.96201 | 282,925 | Unknown* | 3,812.00 | 3,813.00 | 11m | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:09 | 3,808.04736 | 69,033 | Unknown* | 3,812.00 | 3,813.00 | 3m | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:26 | 3,794.18619 | 560 | Unknown* | 3,812.00 | 3,813.00 | 21.25k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:23 | 3,803.485 | 98,241 | Unknown* | 3,812.00 | 3,813.00 | 4m | O Ordinary Was reported as OTC |
19-Apr-24 | 18:08:15 | 3,811.00 | 134 | Unknown* | 3,812.00 | 3,813.00 | 5,107 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:08:16 | 3,803.75123 | 32 | Unknown* | 3,812.00 | 3,813.00 | 1,217 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:08:16 | 3,808.01054 | 14,678 | Unknown* | 3,812.00 | 3,813.00 | 558.94k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:08:09 | 3,811.00 | 8,068 | Unknown* | 3,812.00 | 3,813.00 | 307.47k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Transfer From | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 3,976.50 | GBX | 10,037 | 22,812 |
25-Mar-24 | 22-Mar-24 | Transfer From | Hein Schumacher held the position of CEO at the time of this trade.Hein Schumacher | 3,976.50 | GBX | 11,036 | 20,015 |
19-Feb-24 | 15-Feb-24 | Transfer From | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 3,981.00 | GBX | 9,259 | 12,775 |
19-Feb-24 | 15-Feb-24 | Transfer From | Hein Schumacher held the position of CEO at the time of this trade.Hein Schumacher | 3,981.00 | GBX | 2,621 | 8,979 |
19-Feb-24 | 15-Feb-24 | Transfer From | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 46.54 | EUR | 3,516 | 12,775 |
Unilever's investor relations website, with financial, reporting and event information