Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Greencoat UK Wind Share Price

Pin to quick picksGreencoat UK Wind Share Price (UKW)

Greencoat UK Wind Information

Share Price Information for Greencoat UK Wind (UKW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 141.60
Bid: 141.50
Ask: 141.60
Change: 2.40 (1.72%)
Spread: 0.10 (0.071%)
Open: 139.40
High: 142.20
Low: 139.40
Prev. Close: 139.20
UKW Live PriceLast checked at -
Greencoat UK Wind is an Investment Trust

To invest mostly in operating UK wind farms with the aim to provide investors with an annual dividend that increases in line with RPI inflation while preserving the capital value of its investment portfolio.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Greencoat Uk Wind Plc Ord 1p

Greencoat UK Wind is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Greencoat UK Wind is listed in the Closed End Investments sector.

Greencoat Uk Wind Plc Ord 1p is listed on the London Stock Exchange trading with ticker code UKW.L. It has a market capitalisation of £3.25b, with approximately 2.29b shares in issue. Over the last year, Greencoat UK Wind share price has been traded in a range of 35.00, hitting a high of 162.30, and a low of 127.30.

Greencoat UK Wind plc is a British investment trust that invests in onshore wind farms in the United Kingdom. It was founded in 2013 and is listed on the London Stock Exchange. The company has over £1 billion in assets under management and owns a portfolio of 14 wind farms. Greencoat UK Wind plc is a constituent of the FTSE 250 Index.

Intraday Greencoat UK Wind Share Chart

Greencoat UK Wind Share Price
Price 141.60
Bid 141.50
Ask 141.60
Change 2.40 (1.72%)
Volume 4,562,070
Open 139.40
High 142.20
Low 139.40
Prev. Close 139.20

3 Month Greencoat UK Wind Share Graph

Currency GBX
Issue Country GB
Shares in Issue 2.29b
Market Capitalisation £3.25b
Market Size 15,000
52 Week High 162.30
52 Week High Date 10-May-2023
52 Week Low 127.30
52 Week Low Date 16-Feb-2024
# Trades 1,400
Vol. Sold 1,893,160
Sold Value £2.67m
Vol. Bought 1,985,521
Bought Value £2.80m
PE Ratio 26.02941
Earnings 5.44
Dividend 8.50
Yield 6.003%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Greencoat UK Wind (UKW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2417:52:09141.603,796Unknown*141.50141.605,375O Ordinary
Was reported as OTC
23-Apr-2417:52:09141.6049Unknown*141.50141.6069.38O Ordinary
Was reported as OTC
23-Apr-2417:45:34141.4863Unknown*141.50141.604.24O Ordinary
Was reported as OTC
23-Apr-2417:31:16140.87598,257Unknown*141.50141.60138.42kO Ordinary
Was reported as OTC
23-Apr-2417:13:37141.6011,107Unknown*141.50141.6015.73kO Ordinary
Was reported as OTC
23-Apr-2417:10:36141.6090,872Unknown*141.50141.60128.67kO Ordinary
Was reported as OTC
23-Apr-2417:05:22141.5810,879Unknown*141.50141.6015.40kO Ordinary
Was reported as OTC
23-Apr-2416:58:24141.59810,709Unknown*141.50141.6015.16kO Ordinary
Was reported as OTC
23-Apr-2416:56:01141.6079,663Unknown*141.50141.6013.68kO Ordinary
Was reported as OTC
23-Apr-2416:38:06141.27718250,000Unknown*141.50141.60353.19kO Ordinary
Was reported as OTC
View more Greencoat UK Wind trades

Directors Deals for Greencoat UK Wind (UKW)

Announced Traded Action Notifier Price Currency Amount Holding
12-Mar-2411-Mar-24BuyAbigail Rotheroe held the position of Non-Executive Director at the time of this trade.Abigail Rotheroe138.06GBX14,4100
27-Oct-2326-Oct-23BuyMartin McAdam held the position of Independent Non-Executive Director at the time of this trade.Martin McAdam134.69GBX50,000153,689
22-Jun-2321-Jun-23BuyCaoimhe Giblin held the position of Independent Non-Executive Director at the time of this trade.Caoimhe Giblin138.95GBX30,00040,000
05-Jun-2301-Jun-23BuyJim Smith held the position of Non-Executive Director at the time of this trade.Jim Smith149.48GBX76,523163,206
05-Jun-2302-Jun-23BuyJim Smith held the position of Non-Executive Director at the time of this trade.Jim Smith149.62GBX10,160163,206
View more Greencoat UK Wind directors deals
View more Greencoat UK Wind share chat
Greencoat UK Wind

Disclaimer

Greencoat UK Wind Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.