Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Uksr Share Price (UKSR)

Share Price Information for Ubsetf Uksr (UKSR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,441.40
Bid: 1,438.20
Ask: 1,442.00
Change: -21.90 (-1.50%)
Spread: 3.80 (0.26%)
Open: 1,462.60
High: 1,462.60
Low: 1,435.60
Yest. Close: 1,462.00
UKSR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ubs (Irl) Etf Plc Ubs Etf Msci Uk Sri A-dis
Ubs (Irl) Etf Plc Ubs Etf Msci Uk Sri A-dis is listed on the London Stock Exchange, trading with ticker code UKSR. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ubsetf Uksr share price has been traded in a range of 617, hitting a high of 1712.6, and a low of 1095.6.
Ubsetf Uksr Share Price
Price 1,441.40
Bid 1,438.20
Ask 1,442.00
Change -21.90 (-1.50%)
Volume 59,085
Open 1,462.60
High 1,462.60
Low 1,435.60
Close 1,462.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 8,000
52 Week High 1,712.60
52 Week High Date 27-Dec-2019
52 Week Low 1,095.60
52 Week Low Date 16-Mar-2020
# Trades 38
Vol. Sold 30,217
Sold Value £435.55k
Vol. Bought 28,868
Bought Value £416.10k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ubsetf Uksr (UKSR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:27:131,441.40640Buy*1,437.801,441.409,225A Automatic Execution
14-Aug-2016:24:051,441.148346Buy*1,437.201,441.004,986O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2015:08:291,437.616328Sell*1,437.401,441.004,715O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2015:08:281,440.784622Buy*1,437.401,441.008,962O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2014:56:181,439.00574Buy*1,435.601,439.008,260A Automatic Execution
14-Aug-2014:46:591,438.20701Buy*1,435.001,438.2010.08kA Automatic Execution
14-Aug-2014:44:351,438.60467Buy*1,434.801,438.606,718A Automatic Execution
14-Aug-2014:44:301,438.602,911Buy*1,435.201,438.6041.88kA Automatic Execution
14-Aug-2014:44:251,438.602,774Buy*1,435.401,438.6039.91kA Automatic Execution
14-Aug-2014:44:201,438.602,568Buy*1,435.001,438.6036.94kA Automatic Execution

Directors Deals for Ubsetf Uksr (UKSR)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ubsetf Uksr

Login to your account

Don't have an account? Click here to register.