Uk Oil & Gas Share Price | |
---|---|
Price | 0.0325 |
Bid | 0.03 |
Ask | 0.035 |
Change | 0.00 (0.00%) |
Volume | 85,641,854 |
Open | 0.0325 |
High | 0.0325 |
Low | 0.0325 |
Prev. Close | 0.0325 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.44b |
Market Capitalisation | £1.12m |
Market Size | 500,000 |
52 Week High | 0.80 |
52 Week High Date | 04-May-2023 |
52 Week Low | 0.0325 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 30,638,831 |
Sold Value | £9.66k |
Vol. Bought | 3,023 |
Bought Value | £N/A |
PE Ratio | -0.1625 |
Earnings | -0.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:23:47 | 0.03025 | 30,000,000 | Unknown* | 0.03 | 0.035 | 9,075 | O Ordinary Delayed publication |
24-Apr-24 | 16:29:44 | 0.0317 | 3,000,000 | Sell* | 0.03 | 0.035 | 951.00 | O Ordinary |
24-Apr-24 | 14:47:54 | 0.03 | 25,000,000 | Unknown* | 0.03 | 0.035 | 7,500 | O Ordinary Delayed publication |
24-Apr-24 | 13:16:16 | 0.0312 | 2,949 | Sell* | 0.03 | 0.035 | 0.92 | O Ordinary |
24-Apr-24 | 12:11:45 | 0.0312 | 6,400 | Sell* | 0.03 | 0.035 | 2.00 | O Ordinary |
24-Apr-24 | 11:05:06 | 0.0312 | 13,999 | Sell* | 0.03 | 0.035 | 4.37 | O Ordinary |
24-Apr-24 | 10:21:39 | 0.03 | 545 | Sell* | 0.03 | 0.035 | 0.16 | O Ordinary |
24-Apr-24 | 09:31:49 | 0.0312 | 20,000,000 | Sell* | 0.03 | 0.035 | 6,240 | O Ordinary |
24-Apr-24 | 09:07:46 | 0.0312 | 207,277 | Sell* | 0.03 | 0.035 | 64.67 | O Ordinary |
24-Apr-24 | 09:07:02 | 0.0312 | 302,142 | Sell* | 0.03 | 0.035 | 94.27 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Dec-22 | 30-Nov-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.06 | GBX | 1,587,301 | 12,457,310 |
08-Nov-22 | 31-Oct-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.07 | GBX | 1,522,070 | 10,870,009 |
06-Oct-22 | 30-Sep-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.08 | GBX | 1,314,060 | 9,347,939 |
30-Aug-22 | 26-Aug-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.09 | GBX | 1,142,857 | 8,033,879 |
25-Jul-22 | 22-Jul-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 10.61 | GBX | 942,507 | 6,891,022 |