Pin to quick picksUk Oil & Gas Share Price (UKOG)

Share Price Information for Uk Oil & Gas (UKOG)

London Stock Exchange
Share Price: 0.975
Bid: 0.95
Ask: 1.00
Change: 0.00 (0.00%)
Spread: 0.05 (5.26%)
Open: 1.00
High: 1.00
Low: 0.925
Yest. Close: 0.975
UKOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Uk Oil & Gas Plc Ord 0.01P

Uk Oil & Gas is listed in the FTSE AIM All-Share index.

Uk Oil & Gas is part of the Fossil Fuel Producers sector.

Uk Oil & Gas Share Price
Price 0.975
Bid 0.95
Ask 1.00
Change 0.00 (0.00%)
Volume 42,821,901
Open 1.00
High 1.00
Low 0.925
Close 0.975
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 6,083m
Market Capitalisation £59m
Market Size 300,000
52 Week High 2.625
52 Week High Date 29-Aug-2018
52 Week Low 0.90
52 Week Low Date 17-Jul-2019
# Trades 139
Vol. Sold 31,298,130
Sold Value £305.16k
Vol. Bought 9,477,133
Bought Value £92.40k
PE Ratio -2.378
Earnings -0.41
Dividend 0.00
Yield 0.00%

Recent Share Trades for Uk Oil & Gas (UKOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1916:29:390.951200,000Sell*0.951.001,901O Ordinary
22-Jul-1916:28:000.97725,000Buy*0.951.00244.25O Ordinary
22-Jul-1916:16:320.975512,873Sell*0.951.005,000O Ordinary
22-Jul-1916:06:090.97196,879Buy*0.901.001,910O Ordinary
22-Jul-1916:01:140.969638,395Buy*0.901.006,186O Ordinary
22-Jul-1915:58:470.9601,041,775Buy*0.901.0010,000O Ordinary
22-Jul-1915:58:250.949500,000Buy*0.900.954,744O Ordinary
22-Jul-1915:54:480.94912,500Buy*0.900.95118.60O Ordinary
22-Jul-1915:49:420.949880,000Buy*0.900.958,351O Ordinary
22-Jul-1915:47:270.955122,981Buy*0.901.001,174O Ordinary

Directors Deals for Uk Oil & Gas (UKOG)

Trade Date Action Notifier Price Currency Amount Holding
23-Oct-15Notification of Holding Kiran Morzaria held the position of Finance Director at the time of this trade. Kiran Morzaria0.0004,508,178

Login to your account

Don't have an account? Click here to register.