Uk Oil & Gas Share Price | |
---|---|
Price | 0.0375 |
Bid | 0.035 |
Ask | 0.04 |
Change | 0.00 (0.00%) |
Volume | 64,833,025 |
Open | 0.0375 |
High | 0.0375 |
Low | 0.0375 |
Prev. Close | 0.0375 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.46b |
Market Capitalisation | £1.30m |
Market Size | 500,000 |
52 Week High | 1.19 |
52 Week High Date | 25-Apr-2023 |
52 Week Low | 0.0325 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 32 |
---|---|
Vol. Sold | 5,008,216 |
Sold Value | £1.84k |
Vol. Bought | 9,824,809 |
Bought Value | £3.76k |
PE Ratio | -0.1875 |
Earnings | -0.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 16:01:33 | 0.035 | 25,000,000 | Unknown* | 0.035 | 0.04 | 8,750 | O Ordinary Delayed publication |
17-Apr-24 | 16:27:28 | 0.037 | 297 | Sell* | 0.035 | 0.04 | 0.11 | O Ordinary |
17-Apr-24 | 16:12:18 | 0.037 | 1,000,000 | Sell* | 0.035 | 0.04 | 370.00 | O Ordinary |
17-Apr-24 | 16:09:36 | 0.035 | 6,325 | Sell* | 0.035 | 0.04 | 2.21 | O Ordinary |
17-Apr-24 | 15:52:51 | 0.035 | 41,160 | Sell* | 0.035 | 0.04 | 14.41 | O Ordinary |
17-Apr-24 | 15:32:19 | 0.0373 | 1,500,000 | Sell* | 0.035 | 0.04 | 559.50 | O Ordinary |
17-Apr-24 | 15:25:00 | 0.0362 | 55,500 | Sell* | 0.035 | 0.04 | 20.09 | O Ordinary |
17-Apr-24 | 15:23:19 | 0.035 | 59,953 | Sell* | 0.035 | 0.04 | 20.98 | O Ordinary |
17-Apr-24 | 15:15:56 | 0.0377 | 250,000 | Buy* | 0.035 | 0.04 | 94.25 | O Ordinary |
17-Apr-24 | 15:13:57 | 0.0379 | 41,160 | Buy* | 0.035 | 0.04 | 15.60 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Dec-22 | 30-Nov-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.06 | GBX | 1,587,301 | 12,457,310 |
08-Nov-22 | 31-Oct-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.07 | GBX | 1,522,070 | 10,870,009 |
06-Oct-22 | 30-Sep-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.08 | GBX | 1,314,060 | 9,347,939 |
30-Aug-22 | 26-Aug-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.09 | GBX | 1,142,857 | 8,033,879 |
25-Jul-22 | 22-Jul-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 10.61 | GBX | 942,507 | 6,891,022 |