Less Ads, More Data, More Tools Register for FREE

Uk Oil & Gas Share Price (UKOG)

Uk Oil & Gas Information

Buy UKOG Shares
Add UKOG to Watchlist
Add UKOG to Alert

Share Price Information for Uk Oil & Gas (UKOG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.0375

Bid: 0.035

Ask: 0.04

Change: 0.00 (0.00%)

Spread: 0.005 (14.286%)

Open: 0.0375

High: 0.0375

Low: 0.0375

Prev. Close: 0.0375

UKOG Live Price

Last checked at -

Intraday Uk Oil & Gas Share Chart

Uk Oil & Gas Share Price
Price	0.0375
Bid	0.035
Ask	0.04
Change	0.00 (0.00%)
Volume	64,833,025
Open	0.0375
High	0.0375
Low	0.0375
Prev. Close	0.0375

3 Month Uk Oil & Gas Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	3.46b
Market Capitalisation	£1.30m
Market Size	500,000
52 Week High	1.19
52 Week High Date	25-Apr-2023
52 Week Low	0.0325
52 Week Low Date	16-Apr-2024

# Trades	32
Vol. Sold	5,008,216
Sold Value	£1.84k
Vol. Bought	9,824,809
Bought Value	£3.76k
PE Ratio	-0.1875
Earnings	-0.20
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Uk Oil & Gas

Users who watch UKOG also watch: 88 Energy, Alba Mineral Resources, Greatland Gold, Angus Energy, Premier African Minerals, Lloyds, Union Jack, Mosman Oil Gas, Sound Energy, Vast Res.

Users who hold UKOG also hold: Lloyds, 88 Energy, Premier African Minerals, Ascent Resources, Alba Mineral Resources, Greatland Gold, Angus Energy, Tower Resources, Union Jack, ECR Minerals.

Recent Share Trades for Uk Oil & Gas (UKOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	16:01:33	0.035	25,000,000	Unknown*	0.035	0.04	8,750	O Ordinary Delayed publication
17-Apr-24	16:27:28	0.037	297	Sell*	0.035	0.04	0.11	O Ordinary
17-Apr-24	16:12:18	0.037	1,000,000	Sell*	0.035	0.04	370.00	O Ordinary
17-Apr-24	16:09:36	0.035	6,325	Sell*	0.035	0.04	2.21	O Ordinary
17-Apr-24	15:52:51	0.035	41,160	Sell*	0.035	0.04	14.41	O Ordinary
17-Apr-24	15:32:19	0.0373	1,500,000	Sell*	0.035	0.04	559.50	O Ordinary
17-Apr-24	15:25:00	0.0362	55,500	Sell*	0.035	0.04	20.09	O Ordinary
17-Apr-24	15:23:19	0.035	59,953	Sell*	0.035	0.04	20.98	O Ordinary
17-Apr-24	15:15:56	0.0377	250,000	Buy*	0.035	0.04	94.25	O Ordinary
17-Apr-24	15:13:57	0.0379	41,160	Buy*	0.035	0.04	15.60	O Ordinary

View more Uk Oil & Gas trades

Directors Deals for Uk Oil & Gas (UKOG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
01-Dec-22	30-Nov-22	Buy	Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson	0.06	GBX	1,587,301	12,457,310
08-Nov-22	31-Oct-22	Buy	Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson	0.07	GBX	1,522,070	10,870,009
06-Oct-22	30-Sep-22	Buy	Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson	0.08	GBX	1,314,060	9,347,939
30-Aug-22	26-Aug-22	Buy	Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson	0.09	GBX	1,142,857	8,033,879
25-Jul-22	22-Jul-22	Buy	Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson	10.61	GBX	942,507	6,891,022

View more Uk Oil & Gas directors deals

View more Uk Oil & Gas share chat