We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUk Oil & Gas Share Price (UKOG)

Share Price Information for Uk Oil & Gas (UKOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0325
Bid: 0.03
Ask: 0.035
Change: 0.00 (0.00%)
Spread: 0.005 (16.667%)
Open: 0.0325
High: 0.0325
Low: 0.0325
Prev. Close: 0.0325
UKOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Uk Oil & Gas Plc Ord Gbp0.000001

Uk Oil & Gas is listed in the FTSE AIM All-Share index.

Uk Oil & Gas is listed in the Fossil Fuels sector.

Uk Oil & Gas Plc Ord Gbp0.000001 is listed on the London Stock Exchange trading with ticker code UKOG.L. It has a market capitalisation of £1.12m, with approximately 3.44b shares in issue. Over the last year, Uk Oil & Gas share price has been traded in a range of 0.7675, hitting a high of 0.80, and a low of 0.0325.

Uk Oil & Gas Share Price
Price 0.0325
Bid 0.03
Ask 0.035
Change 0.00 (0.00%)
Volume 27,632,505
Open 0.0325
High 0.0325
Low 0.0325
Prev. Close 0.0325
Currency GBX
Issue Country GB
Shares in Issue 3.44b
Market Capitalisation £1.12m
Market Size 500,000
52 Week High 0.80
52 Week High Date 04-May-2023
52 Week Low 0.0325
52 Week Low Date 23-Apr-2024
# Trades 10
Vol. Sold 27,629,482
Sold Value £8.70k
Vol. Bought 3,023
Bought Value £N/A
PE Ratio -0.1625
Earnings -0.20
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Uk Oil & Gas (UKOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2411:05:060.031213,999Sell*0.030.0354.37O Ordinary
24-Apr-2410:21:390.03545Sell*0.030.0350.16O Ordinary
24-Apr-2409:31:490.031220,000,000Sell*0.030.0356,240O Ordinary
24-Apr-2409:07:460.0312207,277Sell*0.030.03564.67O Ordinary
24-Apr-2409:07:020.0312302,142Sell*0.030.03594.27O Ordinary
24-Apr-2408:36:100.031257,551Sell*0.030.03517.96O Ordinary
24-Apr-2408:05:540.0324771,604Sell*0.030.035250.00O Ordinary
24-Apr-2408:04:100.0312126,673Sell*0.030.03539.52O Ordinary
24-Apr-2408:02:160.03343,023Buy*0.030.0351.01O Ordinary
24-Apr-2408:01:080.03246,149,691Sell*0.030.0351,992O Ordinary

Directors Deals for Uk Oil & Gas (UKOG)

Announced Traded Action Notifier Price Currency Amount Holding
01-Dec-2230-Nov-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.06GBX1,587,30112,457,310
08-Nov-2231-Oct-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.07GBX1,522,07010,870,009
06-Oct-2230-Sep-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.08GBX1,314,0609,347,939
30-Aug-2226-Aug-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.09GBX1,142,8578,033,879
25-Jul-2222-Jul-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson10.61GBX942,5076,891,022

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.