Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksUk Oil & Gas Share Price (UKOG)

Share Price Information for Uk Oil & Gas (UKOG)

London Stock Exchange
Share Price: 1.30
Bid: 1.20
Ask: 1.30
Change: 0.025 (2.04%)
Spread: 0.10 (8.33%)
Open: 1.275
High: 1.30
Low: 1.30
Yest. Close: 1.225
UKOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Uk Oil & Gas Plc Ord 0.01P

Uk Oil & Gas is listed in the FTSE AIM All-Share index.

Uk Oil & Gas is part of the Fossil Fuel Producers sector.

Uk Oil & Gas Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code UKOG. It has a market capitalisation of £83m, with approximately 6,359m shares in issue. Over the last year, Uk Oil & Gas share price has been traded in a range of 1.3, hitting a high of 2.125, and a low of 0.825.
Uk Oil & Gas Share Price
Price 1.30
Bid 1.20
Ask 1.30
Change 0.025 (2.04%)
Volume 74,431,157
Open 1.275
High 1.30
Low 1.30
Close 1.225
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 6,359m
Market Capitalisation £83m
Market Size 300,000
52 Week High 2.125
52 Week High Date 10-Oct-2018
52 Week Low 0.825
52 Week Low Date 08-Aug-2019
# Trades 246
Vol. Sold 41,760,399
Sold Value £542.89k
Vol. Bought 31,814,532
Bought Value £413.59k
PE Ratio -3.171
Earnings -0.41
Dividend 0.00
Yield 0.00%

Recent Share Trades for Uk Oil & Gas (UKOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1917:06:401.25100,000Unknown*1.201.301,250O Ordinary
16-Sep-1916:29:241.2212,143,955Sell*1.201.3026.18kO Ordinary
16-Sep-1916:26:451.244607,312Sell*1.201.307,555O Ordinary
16-Sep-1916:23:271.21650,000Sell*1.201.30608.00O Ordinary
16-Sep-1916:16:041.2474,010Sell*1.201.3050.00O Ordinary
16-Sep-1916:08:021.24737,690Sell*1.201.30469.99O Ordinary
16-Sep-1915:54:251.23011,825,000Sell*1.201.3022.45kO Ordinary
16-Sep-1915:53:271.24794,300Sell*1.201.3053.66O Ordinary
16-Sep-1915:48:161.2482,247Sell*1.201.3028.04O Ordinary
16-Sep-1915:33:161.237630,810Sell*1.201.30381.30O Ordinary

Directors Deals for Uk Oil & Gas (UKOG)

Trade Date Action Notifier Price Currency Amount Holding
23-Oct-15Notification of Holding Kiran Morzaria held the position of Finance Director at the time of this trade. Kiran Morzaria0.0004,508,178

Login to your account

Don't have an account? Click here to register.