TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksUk Oil & Gas Share Price (UKOG)

Share Price Information for Uk Oil & Gas (UKOG)

London Stock Exchange
Share Price: 1.00
Bid: 0.95
Ask: 1.05
Change: 0.00 (0.00%)
Spread: 0.10 (10.53%)
Open: 0.925
High: 1.075
Low: 0.90
Yest. Close: 0.925
UKOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Uk Oil & Gas Plc Ord 0.01P

Uk Oil & Gas is listed in the FTSE AIM All-Share index.

Uk Oil & Gas is part of the Fossil Fuel Producers sector.

Uk Oil & Gas Share Price
Price 1.00
Bid 0.95
Ask 1.05
Change 0.00 (0.00%)
Volume 124,463,043
Open 0.925
High 1.075
Low 0.90
Close 0.925
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 6,083m
Market Capitalisation £61m
Market Size 300,000
52 Week High 2.625
52 Week High Date 29-Aug-2018
52 Week Low 0.90
52 Week Low Date 15-Jul-2019
# Trades 343
Vol. Sold 45,983,203
Sold Value £459.83k
Vol. Bought 63,407,163
Bought Value £634.07k
PE Ratio -2.439
Earnings -0.41
Dividend 0.00
Yield 0.00%

Recent Share Trades for Uk Oil & Gas (UKOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1917:11:001.00750,000Unknown*0.951.057,500O Ordinary
17-Jul-1916:29:551.014100,000Unknown*0.951.051,014O Ordinary
17-Jul-1916:29:411.0012,000,000Unknown*0.951.05120.00kO Ordinary
17-Jul-1916:28:371.00746,826Unknown*0.951.057,468O Ordinary
17-Jul-1916:28:321.00700,005Unknown*0.951.057,000O Ordinary
17-Jul-1916:28:231.00099,646Sell*0.951.05996.36O Ordinary
17-Jul-1916:27:430.999209,109Unknown*0.951.002,089O Ordinary
17-Jul-1916:27:130.980115,652Unknown*0.951.001,134O Ordinary
17-Jul-1916:26:270.98031,222Unknown*0.951.00306.01O Ordinary
17-Jul-1916:26:071.00049,206Unknown*0.951.00492.01O Ordinary

Directors Deals for Uk Oil & Gas (UKOG)

Trade Date Action Notifier Price Currency Amount Holding
23-Oct-15Notification of Holding Kiran Morzaria held the position of Finance Director at the time of this trade. Kiran Morzaria0.0004,508,178

Login to your account

Don't have an account? Click here to register.