Uk Oil & Gas Share Price | |
---|---|
Price | 0.065 |
Bid | 0.06 |
Ask | 0.07 |
Change | 0.00 (0.00%) |
Volume | 8,472,616 |
Open | 0.065 |
High | 0.065 |
Low | 0.065 |
Prev. Close | 0.065 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 595.85m |
Market Capitalisation | £387.30k |
Market Size | 500,000 |
52 Week High | 0.119 |
52 Week High Date | 25-Apr-2023 |
52 Week Low | 0.00615 |
52 Week Low Date | 27-Feb-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 6,934,188 |
Sold Value | £4.18k |
Vol. Bought | 1,538,428 |
Bought Value | £1.05k |
PE Ratio | -0.1625 |
Earnings | -0.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 12:55:38 | 0.0685 | 73,284 | Buy* | 0.06 | 0.07 | 50.20 | O Ordinary |
19-Mar-24 | 12:33:38 | 0.0647 | 294,443 | Sell* | 0.06 | 0.07 | 190.50 | O Ordinary |
19-Mar-24 | 11:49:05 | 0.0621 | 4,198 | Sell* | 0.06 | 0.07 | 2.61 | O Ordinary |
19-Mar-24 | 11:48:18 | 0.06 | 6,515,731 | Sell* | 0.06 | 0.07 | 3,909 | O Ordinary |
19-Mar-24 | 11:24:19 | 0.0621 | 625 | Sell* | 0.06 | 0.07 | 0.39 | O Ordinary |
19-Mar-24 | 10:03:16 | 0.0683 | 234,260 | Buy* | 0.06 | 0.07 | 160.00 | O Ordinary |
19-Mar-24 | 10:03:08 | 0.0685 | 13,386 | Buy* | 0.06 | 0.07 | 9.17 | O Ordinary |
19-Mar-24 | 09:56:34 | 0.0621 | 5,000 | Sell* | 0.06 | 0.07 | 3.11 | O Ordinary |
19-Mar-24 | 09:55:17 | 0.0621 | 2,533 | Sell* | 0.06 | 0.07 | 1.57 | O Ordinary |
19-Mar-24 | 09:49:59 | 0.0685 | 729 | Buy* | 0.06 | 0.07 | 0.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Dec-22 | 30-Nov-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.06 | GBX | 1,587,301 | 12,457,310 |
08-Nov-22 | 31-Oct-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.07 | GBX | 1,522,070 | 10,870,009 |
06-Oct-22 | 30-Sep-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.08 | GBX | 1,314,060 | 9,347,939 |
30-Aug-22 | 26-Aug-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.09 | GBX | 1,142,857 | 8,033,879 |
25-Jul-22 | 22-Jul-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 10.61 | GBX | 942,507 | 6,891,022 |