Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUk Oil & Gas Share Price (UKOG)

Share Price Information for Uk Oil & Gas (UKOG)

London Stock Exchange
Share Price: 1.025
Bid: 1.00
Ask: 1.05
Change: 0.00 (0.00%)
Spread: 0.05 (5.00%)
Open: 1.025
High: 1.075
Low: 1.025
Yest. Close: 1.025
UKOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Uk Oil & Gas Plc Ord 0.01P

Uk Oil & Gas is listed in the FTSE AIM All-Share index.

Uk Oil & Gas is part of the Fossil Fuel Producers sector.

Uk Oil & Gas Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code UKOG. It has a market capitalisation of £69m, with approximately 6,690m shares in issue. Over the last year, Uk Oil & Gas share price has been traded in a range of 1.02, hitting a high of 1.845, and a low of 0.825.
Uk Oil & Gas Share Price
Price 1.025
Bid 1.00
Ask 1.05
Change 0.00 (0.00%)
Volume 14,918,999
Open 1.025
High 1.075
Low 1.025
Close 1.025
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 6,690m
Market Capitalisation £69m
Market Size 300,000
52 Week High 1.845
52 Week High Date 11-Feb-2019
52 Week Low 0.825
52 Week Low Date 08-Aug-2019
# Trades 104
Vol. Sold 1,359,584
Sold Value £13.94k
Vol. Bought 14,097,415
Bought Value £144.50k
PE Ratio -2.50
Earnings -0.41
Dividend 0.00
Yield 0.00%

Recent Share Trades for Uk Oil & Gas (UKOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1914:35:501.04994,189Buy*1.001.05988.04O Ordinary
15-Nov-1914:34:171.04933,335Buy*1.001.05349.68O Ordinary
15-Nov-1914:21:041.04912,123Buy*1.001.05127.17O Ordinary
15-Nov-1914:14:471.04910,000Buy*1.001.05104.90O Ordinary
15-Nov-1914:00:491.038574,572Buy*1.001.05774.43O Ordinary
15-Nov-1913:56:541.0385184,049Buy*1.001.051,911O Ordinary
15-Nov-1913:48:571.0499914,962Buy*1.001.05157.10O Ordinary
15-Nov-1913:42:491.0499950,000Buy*1.001.05525.00O Ordinary
15-Nov-1913:42:211.04999183,818Buy*1.001.051,930O Ordinary
15-Nov-1913:41:431.0388183,818Buy*1.001.051,910O Ordinary

Directors Deals for Uk Oil & Gas (UKOG)

Trade Date Action Notifier Price Currency Amount Holding
23-Oct-15Notification of Holding Kiran Morzaria held the position of Finance Director at the time of this trade. Kiran Morzaria0.0004,508,178

Login to your account

Don't have an account? Click here to register.