Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUk Oil & Gas Share Price (UKOG)

Share Price Information for Uk Oil & Gas (UKOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.22
Bid: 0.20
Ask: 0.24
Change: -0.01 (-4.35%)
Spread: 0.04 (20.00%)
Open: 0.22
High: 0.23
Low: 0.22
Yest. Close: 0.23
UKOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Uk Oil & Gas Plc Ord 0.01P

Uk Oil & Gas is listed in the FTSE AIM All-Share index.

Uk Oil & Gas is part of the Fossil Fuel Producers sector.

Uk Oil & Gas Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code UKOG. It has a market capitalisation of £19m, with approximately 8,606m shares in issue. Over the last year, Uk Oil & Gas share price has been traded in a range of 1.17, hitting a high of 1.375, and a low of 0.205.
Uk Oil & Gas Share Price
Price 0.22
Bid 0.20
Ask 0.24
Change -0.01 (-4.35%)
Volume 28,328,578
Open 0.22
High 0.23
Low 0.22
Close 0.23
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 8,606m
Market Capitalisation £19m
Market Size 300,000
52 Week High 1.375
52 Week High Date 10-Sep-2019
52 Week Low 0.205
52 Week Low Date 19-May-2020
# Trades 48
Vol. Sold 6,104,348
Sold Value £13.43k
Vol. Bought 22,224,230
Bought Value £48.89k
PE Ratio -2.444
Earnings -0.09
Dividend 0.00
Yield 0.00%

Recent Share Trades for Uk Oil & Gas (UKOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2009:08:390.20089,107Sell*0.200.2418.29O Ordinary
27-May-2009:04:440.219230,133Sell*0.200.24503.99O Ordinary
27-May-2009:03:320.23280,612Buy*0.200.24187.02O Ordinary
27-May-2009:02:500.2205932,820Sell*0.210.242,057O Ordinary
27-May-2008:55:500.23216,047Buy*0.210.2437.23O Ordinary
27-May-2008:54:260.2275224,000Buy*0.210.24509.60O Ordinary
27-May-2008:48:110.22751,156Buy*0.210.242.63O Ordinary
27-May-2008:43:110.22754,017Buy*0.210.249.14O Ordinary
27-May-2008:39:080.22758,791Buy*0.210.2420.00O Ordinary
27-May-2008:38:130.220578,282Sell*0.210.24172.61O Ordinary

Directors Deals for Uk Oil & Gas (UKOG)

Trade Date Action Notifier Price Currency Amount Holding
23-Oct-15Notification of Holding Kiran Morzaria held the position of Finance Director at the time of this trade. Kiran Morzaria0.0004,508,178

Login to your account

Don't have an account? Click here to register.