Uk Oil & Gas Share Price | |
---|---|
Price | 0.144 |
Bid | 0.14 |
Ask | 0.145 |
Change | 0.00 (0.00%) |
Volume | 165,986,338 |
Open | 0.16 |
High | 0.1498 |
Low | 0.144 |
Close | 0.145 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 12,543m |
Market Capitalisation | £18m |
Market Size | 300,000 |
52 Week High | 0.775 |
52 Week High Date | 04-Feb-2020 |
52 Week Low | 0.125 |
52 Week Low Date | 21-Dec-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 118,890,502 |
Sold Value | £171.20k |
Vol. Bought | 45,814,755 |
Bought Value | £65.97k |
PE Ratio | -1.60 |
Earnings | -0.09 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 16:35:26 | 0.144 | 1,778,172 | Buy* | 0.14 | 0.145 | 2,561 | UT Uncrossing Trade |
15-Jan-21 | 16:29:58 | 0.1411 | 354,359 | Sell* | 0.14 | 0.145 | 500.00 | O Ordinary |
15-Jan-21 | 16:29:14 | 0.1411 | 35,435 | Sell* | 0.14 | 0.145 | 50.00 | O Ordinary |
15-Jan-21 | 16:25:55 | 0.14 | 7,000,000 | Sell* | 0.14 | 0.145 | 9,800 | O Ordinary |
15-Jan-21 | 16:20:23 | 0.1401 | 2,347 | Sell* | 0.14 | 0.145 | 3.29 | O Ordinary |
15-Jan-21 | 16:19:24 | 0.14 | 68,000 | Sell* | 0.14 | 0.145 | 95.20 | O Ordinary |
15-Jan-21 | 16:18:59 | 0.14 | 348,607 | Sell* | 0.14 | 0.145 | 488.05 | O Ordinary |
15-Jan-21 | 16:06:31 | 0.14 | 4,321 | Sell* | 0.14 | 0.145 | 6.05 | O Ordinary |
15-Jan-21 | 16:02:25 | 0.14 | 2,000,000 | Sell* | 0.14 | 0.145 | 2,800 | O Ordinary |
15-Jan-21 | 15:50:08 | 0.1412 | 381,738 | Sell* | 0.14 | 0.145 | 539.01 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Oct-15 | 23-Oct-15 | Notification of Holding | Kiran Morzaria held the position of Finance Director at the time of this trade. Kiran Morzaria | 0.00 | 0 | 4,508,178 |