Uk Oil & Gas Share Price | |
---|---|
Price | 0.0875 |
Bid | 0.085 |
Ask | 0.09 |
Change | -0.0013 (-1.46%) |
Volume | 42,346,705 |
Open | 0.09 |
High | 0.09 |
Low | 0.085 |
Prev. Close | 0.0888 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 17,668m |
Market Capitalisation | £15m |
Market Size | 1,000,000 |
52 Week High | 0.2075 |
52 Week High Date | 05-May-2022 |
52 Week Low | 0.085 |
52 Week Low Date | 08-Aug-2022 |
# Trades | 33 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 42,346,705 |
Bought Value | £37,959.20 |
PE Ratio | -2.917 |
Earnings | -0.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Aug-22 | 12:12:38 | 0.0899 | 211,346 | Buy* | 0.085 | 0.09 | 190.00 | O Ordinary |
12-Aug-22 | 12:10:39 | 0.0899 | 556,173 | Buy* | 0.085 | 0.09 | 500.00 | O Ordinary |
12-Aug-22 | 12:03:25 | 0.09 | 14,000,000 | Buy* | 0.085 | 0.09 | 12.60k | O Ordinary |
12-Aug-22 | 11:39:22 | 0.0895 | 2,234,636 | Buy* | 0.085 | 0.09 | 2,000 | O Ordinary |
12-Aug-22 | 11:37:20 | 0.0891 | 1,122,335 | Buy* | 0.085 | 0.09 | 1,000 | O Ordinary |
12-Aug-22 | 11:35:05 | 0.0893 | 1,000,000 | Buy* | 0.085 | 0.09 | 893.00 | O Ordinary |
12-Aug-22 | 11:34:24 | 0.0893 | 1,000,000 | Buy* | 0.085 | 0.09 | 893.00 | O Ordinary |
12-Aug-22 | 11:31:44 | 0.0895 | 6,342,600 | Buy* | 0.085 | 0.09 | 5,677 | O Ordinary |
12-Aug-22 | 11:07:06 | 0.0895 | 19,050 | Buy* | 0.085 | 0.09 | 17.05 | O Ordinary |
12-Aug-22 | 10:48:27 | 0.08914 | 200,000 | Buy* | 0.085 | 0.09 | 178.28 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Jul-22 | 22-Jul-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade. Stephen (Steve) Sanderson | 10.61 | GBX | 942,507 | 6,891,022 |
27-Jun-22 | 24-Jun-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade. Stephen (Steve) Sanderson | 0.12 | GBX | 811,688 | 5,948,515 |
23-May-22 | 20-May-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade. Stephen (Steve) Sanderson | 0.12 | GBX | 800,640 | 5,136,827 |
25-Apr-22 | 22-Apr-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade. Stephen (Steve) Sanderson | 0.12 | GBX | 865,800 | 4,336,187 |
18-Mar-22 | 18-Mar-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade. Stephen (Steve) Sanderson | 0.12 | GBX | 814,332 | 3,470,387 |