Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Latest Share Chat

Uk Oil & Gas Share Price (UKOG)

UKOG Information

Buy UKOG Shares
Add UKOG to Watchlist
Add UKOG to Alert
Add UKOG to myTerminal

Share Price Information for Uk Oil & Gas (UKOG)

London Stock Exchange

Share Price: 1.30

Bid: 1.20

Ask: 1.30

Change: 0.00 (0.00%)

Spread: 0.10 (8.33%)

Open: 1.275

High: 1.30

Low: 1.30

Yest. Close: 1.225

UKOG Live Price

Last checked at -

Intraday Uk Oil & Gas Share Chart

Uk Oil & Gas Share Price
Price	1.30
Bid	1.20
Ask	1.30
Change	0.00 (0.00%)
Volume	74,431,157
Open	1.275
High	1.30
Low	1.30
Close	1.225
Currency	GBX

3 Month Uk Oil & Gas Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	6,359m
Market Capitalisation	£83m
Market Size	300,000
52 Week High	2.125
52 Week High Date	10-Oct-2018
52 Week Low	0.825
52 Week Low Date	08-Aug-2019

# Trades	0
Vol. Sold	41,760,399
Sold Value	£542.89k
Vol. Bought	31,814,532
Bought Value	£413.59k
PE Ratio	-3.171
Earnings	-0.41
Dividend	0.00
Yield	0.00%

London South East Users info for Uk Oil & Gas

Users who watch UKOG also watch: Sirius Minerals, Solo Oil, Lloyds, 88 Energy, Rare Earth Metals, Sound Energy, Greatland, Premier African Minerals, Ascent Resources, Gulf Keystone Petroleum

Users who hold UKOG also hold: Lloyds, Alba Mineral Resources, Solo Oil, Sirius Minerals, Valirx, Range Resources, Angus Energy, Greatland, Rare Earth Metals, BP

Recent Share Trades for Uk Oil & Gas (UKOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Sep-19	17:06:40	1.25	100,000	Unknown*	1.20	1.30	1,250	O Ordinary
16-Sep-19	16:29:24	1.221	2,143,955	Sell*	1.20	1.30	26.18k	O Ordinary
16-Sep-19	16:26:45	1.244	607,312	Sell*	1.20	1.30	7,555	O Ordinary
16-Sep-19	16:23:27	1.216	50,000	Sell*	1.20	1.30	608.00	O Ordinary
16-Sep-19	16:16:04	1.247	4,010	Sell*	1.20	1.30	50.00	O Ordinary
16-Sep-19	16:08:02	1.247	37,690	Sell*	1.20	1.30	469.99	O Ordinary
16-Sep-19	15:54:25	1.2301	1,825,000	Sell*	1.20	1.30	22.45k	O Ordinary
16-Sep-19	15:53:27	1.2479	4,300	Sell*	1.20	1.30	53.66	O Ordinary
16-Sep-19	15:48:16	1.248	2,247	Sell*	1.20	1.30	28.04	O Ordinary
16-Sep-19	15:33:16	1.2376	30,810	Sell*	1.20	1.30	381.30	O Ordinary

View more Uk Oil & Gas trades

Directors Deals for Uk Oil & Gas (UKOG)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
23-Oct-15	Notification of Holding	Kiran Morzaria held the position of Finance Director at the time of this trade. Kiran Morzaria	0.00		0	4,508,178

View more Uk Oil & Gas directors deals

View more Uk Oil & Gas share chat