Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUk Oil & Gas Share Price (UKOG)

Share Price Information for Uk Oil & Gas (UKOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.144
Bid: 0.14
Ask: 0.145
Change: 0.00 (0.00%)
Spread: 0.005 (3.57%)
Open: 0.16
High: 0.1498
Low: 0.144
Yest. Close: 0.145
UKOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Uk Oil & Gas Plc Ord 0.01P

Uk Oil & Gas is listed in the FTSE AIM All-Share index.

Uk Oil & Gas is part of the Fossil Fuel Producers sector.

Uk Oil & Gas Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code UKOG. It has a market capitalisation of £18m, with approximately 12,543m shares in issue. Over the last year, Uk Oil & Gas share price has been traded in a range of 0.65, hitting a high of 0.775, and a low of 0.125.
Uk Oil & Gas Share Price
Price 0.144
Bid 0.14
Ask 0.145
Change 0.00 (0.00%)
Volume 165,986,338
Open 0.16
High 0.1498
Low 0.144
Close 0.145
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 12,543m
Market Capitalisation £18m
Market Size 300,000
52 Week High 0.775
52 Week High Date 04-Feb-2020
52 Week Low 0.125
52 Week Low Date 21-Dec-2020
# Trades 0
Vol. Sold 118,890,502
Sold Value £171.20k
Vol. Bought 45,814,755
Bought Value £65.97k
PE Ratio -1.60
Earnings -0.09
Dividend 0.00
Yield 0.00%

Recent Share Trades for Uk Oil & Gas (UKOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2116:35:260.1441,778,172Buy*0.140.1452,561UT Uncrossing Trade
15-Jan-2116:29:580.1411354,359Sell*0.140.145500.00O Ordinary
15-Jan-2116:29:140.141135,435Sell*0.140.14550.00O Ordinary
15-Jan-2116:25:550.147,000,000Sell*0.140.1459,800O Ordinary
15-Jan-2116:20:230.14012,347Sell*0.140.1453.29O Ordinary
15-Jan-2116:19:240.1468,000Sell*0.140.14595.20O Ordinary
15-Jan-2116:18:590.14348,607Sell*0.140.145488.05O Ordinary
15-Jan-2116:06:310.144,321Sell*0.140.1456.05O Ordinary
15-Jan-2116:02:250.142,000,000Sell*0.140.1452,800O Ordinary
15-Jan-2115:50:080.1412381,738Sell*0.140.145539.01O Ordinary

Directors Deals for Uk Oil & Gas (UKOG)

Announced Traded Action Notifier Price Currency Amount Holding
23-Oct-1523-Oct-15Notification of Holding Kiran Morzaria held the position of Finance Director at the time of this trade. Kiran Morzaria0.0004,508,178
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.