Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUk Oil & Gas Share Price (UKOG)

Share Price Information for Uk Oil & Gas (UKOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0875
Bid: 0.085
Ask: 0.09
Change: -0.0013 (-1.46%)
Spread: 0.005 (5.88%)
Open: 0.09
High: 0.09
Low: 0.085
Prev. Close: 0.0888
UKOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Uk Oil & Gas Plc Ord 0.01P

Uk Oil & Gas is listed in the FTSE AIM All-Share indices.

Uk Oil & Gas is part of the Fossil Fuels sector.

Uk Oil & Gas Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code UKOG. It has a market capitalisation of £15m, with approximately 17,668m shares in issue. Over the last year, Uk Oil & Gas share price has been traded in a range of 0.1225, hitting a high of 0.2075, and a low of 0.085.
Uk Oil & Gas Share Price
Price 0.0875
Bid 0.085
Ask 0.09
Change -0.0013 (-1.46%)
Volume 42,346,705
Open 0.09
High 0.09
Low 0.085
Prev. Close 0.0888
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 17,668m
Market Capitalisation £15m
Market Size 1,000,000
52 Week High 0.2075
52 Week High Date 05-May-2022
52 Week Low 0.085
52 Week Low Date 08-Aug-2022
# Trades 33
Vol. Sold 0
Sold Value £0.00
Vol. Bought 42,346,705
Bought Value £37,959.20
PE Ratio -2.917
Earnings -0.03
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Uk Oil & Gas (UKOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2212:12:380.0899211,346Buy*0.0850.09190.00O Ordinary
12-Aug-2212:10:390.0899556,173Buy*0.0850.09500.00O Ordinary
12-Aug-2212:03:250.0914,000,000Buy*0.0850.0912.60kO Ordinary
12-Aug-2211:39:220.08952,234,636Buy*0.0850.092,000O Ordinary
12-Aug-2211:37:200.08911,122,335Buy*0.0850.091,000O Ordinary
12-Aug-2211:35:050.08931,000,000Buy*0.0850.09893.00O Ordinary
12-Aug-2211:34:240.08931,000,000Buy*0.0850.09893.00O Ordinary
12-Aug-2211:31:440.08956,342,600Buy*0.0850.095,677O Ordinary
12-Aug-2211:07:060.089519,050Buy*0.0850.0917.05O Ordinary
12-Aug-2210:48:270.08914200,000Buy*0.0850.09178.28O Ordinary

Directors Deals for Uk Oil & Gas (UKOG)

Announced Traded Action Notifier Price Currency Amount Holding
25-Jul-2222-Jul-22Buy Stephen (Steve) Sanderson held the position of CEO at the time of this trade. Stephen (Steve) Sanderson10.61GBX942,5076,891,022
27-Jun-2224-Jun-22Buy Stephen (Steve) Sanderson held the position of CEO at the time of this trade. Stephen (Steve) Sanderson0.12GBX811,6885,948,515
23-May-2220-May-22Buy Stephen (Steve) Sanderson held the position of CEO at the time of this trade. Stephen (Steve) Sanderson0.12GBX800,6405,136,827
25-Apr-2222-Apr-22Buy Stephen (Steve) Sanderson held the position of CEO at the time of this trade. Stephen (Steve) Sanderson0.12GBX865,8004,336,187
18-Mar-2218-Mar-22Buy Stephen (Steve) Sanderson held the position of CEO at the time of this trade. Stephen (Steve) Sanderson0.12GBX814,3323,470,387

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.