TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Uk Oil & Gas Share Price (UKOG)

UKOG Information

Buy UKOG Shares
Add UKOG to Watchlist
Add UKOG to Alert
Add UKOG to myTerminal

Share Price Information for Uk Oil & Gas (UKOG)

London Stock Exchange

Share Price: 1.00

Bid: 0.95

Ask: 1.05

Change: 0.00 (0.00%)

Spread: 0.10 (10.53%)

Open: 0.925

High: 1.075

Low: 0.90

Yest. Close: 0.925

UKOG Live Price

Last checked at -

Intraday Uk Oil & Gas Share Chart

Uk Oil & Gas Share Price
Price	1.00
Bid	0.95
Ask	1.05
Change	0.00 (0.00%)
Volume	124,463,043
Open	0.925
High	1.075
Low	0.90
Close	0.925
Currency	GBX

3 Month Uk Oil & Gas Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	6,083m
Market Capitalisation	£61m
Market Size	300,000
52 Week High	2.625
52 Week High Date	29-Aug-2018
52 Week Low	0.90
52 Week Low Date	15-Jul-2019

# Trades	343
Vol. Sold	45,983,203
Sold Value	£459.83k
Vol. Bought	63,407,163
Bought Value	£634.07k
PE Ratio	-2.439
Earnings	-0.41
Dividend	0.00
Yield	0.00%

London South East Users info for Uk Oil & Gas

Users who watch UKOG also watch: Sirius Minerals, Solo Oil, Lloyds, 88 Energy, Rare Earth Metals, Sound Energy, Premier African Minerals, Greatland, Ascent Resources, Gulf Keystone Petroleum

Users who hold UKOG also hold: Lloyds, Alba Mineral Resources, Solo Oil, Sirius Minerals, Range Resources, Valirx, Rare Earth Metals, Angus Energy, Greatland, BP

Recent Share Trades for Uk Oil & Gas (UKOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jul-19	17:11:00	1.00	750,000	Unknown*	0.95	1.05	7,500	O Ordinary
17-Jul-19	16:29:55	1.014	100,000	Unknown*	0.95	1.05	1,014	O Ordinary
17-Jul-19	16:29:41	1.00	12,000,000	Unknown*	0.95	1.05	120.00k	O Ordinary
17-Jul-19	16:28:37	1.00	746,826	Unknown*	0.95	1.05	7,468	O Ordinary
17-Jul-19	16:28:32	1.00	700,005	Unknown*	0.95	1.05	7,000	O Ordinary
17-Jul-19	16:28:23	1.000	99,646	Sell*	0.95	1.05	996.36	O Ordinary
17-Jul-19	16:27:43	0.999	209,109	Unknown*	0.95	1.00	2,089	O Ordinary
17-Jul-19	16:27:13	0.980	115,652	Unknown*	0.95	1.00	1,134	O Ordinary
17-Jul-19	16:26:27	0.980	31,222	Unknown*	0.95	1.00	306.01	O Ordinary
17-Jul-19	16:26:07	1.000	49,206	Unknown*	0.95	1.00	492.01	O Ordinary

View more Uk Oil & Gas trades

Directors Deals for Uk Oil & Gas (UKOG)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
23-Oct-15	Notification of Holding	Kiran Morzaria held the position of Finance Director at the time of this trade. Kiran Morzaria	0.00		0	4,508,178

View more Uk Oil & Gas directors deals

View more Uk Oil & Gas share chat