The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUk Oil & Gas Share Price (UKOG)

Share Price Information for Uk Oil & Gas (UKOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.105
Bid: 0.10
Ask: 0.11
Change: -0.005 (-4.55%)
Spread: 0.01 (10.00%)
Open: 0.11
High: 0.11
Low: 0.1025
Prev. Close: 0.105
UKOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Uk Oil & Gas Plc Ord 0.01P

Uk Oil & Gas is listed in the FTSE AIM All-Share indices.

Uk Oil & Gas is part of the Fossil Fuels sector.

Uk Oil & Gas Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code UKOG. It has a market capitalisation of £17m, with approximately 16,239m shares in issue. Over the last year, Uk Oil & Gas share price has been traded in a range of 0.325, hitting a high of 0.4225, and a low of 0.0975.
Uk Oil & Gas Share Price
Price 0.105
Bid 0.10
Ask 0.11
Change -0.005 (-4.55%)
Volume 73,197,657
Open 0.11
High 0.11
Low 0.1025
Prev. Close 0.105
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 16,239m
Market Capitalisation £17m
Market Size 300,000
52 Week High 0.4225
52 Week High Date 09-Apr-2021
52 Week Low 0.0975
52 Week Low Date 07-Jan-2022
# Trades 59
Vol. Sold 32,578,701
Sold Value £34,766.79
Vol. Bought 40,618,956
Bought Value £43,963.23
PE Ratio -0.438
Earnings -0.24
Dividend 0.00
Yield 0.00%

Recent Share Trades for Uk Oil & Gas (UKOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2216:24:170.107244,822Buy*0.100.1148.05O Ordinary
14-Jan-2216:08:270.1074,007,948Buy*0.100.114,289O Ordinary
14-Jan-2216:00:550.10351,000,000Sell*0.100.111,035O Ordinary
14-Jan-2214:52:010.10713,726,442Buy*0.100.113,991O Ordinary
14-Jan-2214:50:530.10722,000Buy*0.100.112.14O Ordinary
14-Jan-2214:49:530.1055,000,000Buy*0.100.115,250O Ordinary
14-Jan-2214:44:350.1052,800Buy*0.100.112.94O Ordinary
14-Jan-2214:44:350.1051,000Buy*0.100.111.05O Ordinary
14-Jan-2214:44:350.1052,500Buy*0.100.112.63O Ordinary
14-Jan-2214:44:350.10530,000Buy*0.100.1131.50O Ordinary

Directors Deals for Uk Oil & Gas (UKOG)

Announced Traded Action Notifier Price Currency Amount Holding
17-Dec-2116-Dec-21Buy Stephen (Steve) Sanderson held the position of CEO at the time of this trade. Stephen (Steve) Sanderson0.10GBX985,221985,221
23-Oct-1523-Oct-15Notification of Holding Kiran Morzaria held the position of Finance Director at the time of this trade. Kiran Morzaria0.0004,508,178

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.