Spdr Uk Div Share Price | |
---|---|
Price | 9.80 |
Bid | 9.78 |
Ask | 9.871 |
Change | -0.052 (-0.53%) |
Volume | 4,507 |
Open | 9.81 |
High | 9.869 |
Low | 9.782 |
Prev. Close | 9.8775 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 10.438 |
52 Week High Date | 02-May-2023 |
52 Week Low | 8.806 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 1,163 |
Sold Value | £11.32k |
Vol. Bought | 3,343 |
Bought Value | £32.83k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:11:10 | 9.80 | 2,000 | Buy* | 9.791 | 9.80 | 19.60k | A Automatic Execution |
25-Apr-24 | 16:10:44 | 9.791 | 123 | Sell* | 9.791 | 9.80 | 1,204 | A Automatic Execution |
25-Apr-24 | 15:55:55 | 9.782 | 19 | Sell* | 9.782 | 9.806 | 185.86 | A Automatic Execution |
25-Apr-24 | 15:52:50 | 9.7985 | 317 | Buy* | 9.784 | 9.808 | 3,106 | O Ordinary |
25-Apr-24 | 15:00:50 | 9.803 | 0 | Unknown* | 9.765 | 9.803 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:46:04 | 9.767 | 6 | Sell* | 9.767 | 9.805 | 58.60 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:45:52 | 9.767 | 41 | Sell* | 9.767 | 9.786 | 400.45 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:44:36 | 9.787 | 0 | Unknown* | 9.767 | 9.787 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:36:54 | 9.807566 | 1 | Unknown* | 9.773 | 9.785 | 9.81 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:29:25 | 9.813 | 2 | Buy* | 9.784 | 9.813 | 19.63 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|