Spdr Uk Div Share Price | |
---|---|
Price | 9.869 |
Bid | 9.765 |
Ask | 9.788 |
Change | -0.0085 (-0.09%) |
Volume | 2,037 |
Open | 9.81 |
High | 9.869 |
Low | 9.81 |
Prev. Close | 9.8775 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 10.438 |
52 Week High Date | 02-May-2023 |
52 Week Low | 8.806 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 1,011 |
Sold Value | £9.93k |
Vol. Bought | 1,025 |
Bought Value | £10.12k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:46:04 | 9.767 | 6 | Sell* | 9.767 | 9.805 | 58.60 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:45:52 | 9.767 | 41 | Sell* | 9.767 | 9.786 | 400.45 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:44:36 | 9.787 | 0 | Unknown* | 9.767 | 9.787 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:36:54 | 9.807566 | 1 | Unknown* | 9.773 | 9.785 | 9.81 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:29:25 | 9.813 | 2 | Buy* | 9.784 | 9.813 | 19.63 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:32:53 | 9.867 | 8 | Buy* | 9.845 | 9.865 | 78.94 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:00:20 | 9.884 | 1 | Buy* | 9.862 | 9.883 | 9.88 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:39:04 | 9.901 | 5 | Buy* | 9.862 | 9.891 | 49.51 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:27:36 | 9.87938 | 634 | Buy* | 9.862 | 9.877 | 6,264 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 12:12:15 | 9.869 | 228 | Buy* | 9.862 | 9.869 | 2,250 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|