To provide ordinary shareholders with an attractive level of income together with the potential for capital and income growth from investing in a diversified UK commercial property portfolio.
Find out MoreUK Commercial Property Trust Share Price | |
---|---|
Price | 69.80 |
Bid | 70.10 |
Ask | 70.50 |
Change | 0.40 (0.58%) |
Volume | 2,037,296 |
Open | 69.60 |
High | 70.80 |
Low | 69.10 |
Prev. Close | 69.40 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 1.30b |
Market Capitalisation | £906.99m |
Market Size | 30,000 |
52 Week High | 70.80 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 47.15 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 345 |
---|---|
Vol. Sold | 1,038,935 |
Sold Value | £724.14k |
Vol. Bought | 565,931 |
Bought Value | £395.72k |
PE Ratio | -4.079486 |
Earnings | -17.11 |
Dividend | 3.40 |
Yield | 4.871% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:35:24 | 69.80 | 202,431 | Sell* | 70.10 | 70.50 | 141.30k | UT Uncrossing Trade |
28-Mar-24 | 16:30:27 | 70.01713 | 432,313 | Unknown* | 73.70 | 67.00 | 302.69k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:29:57 | 70.50 | 4,646 | Buy* | 70.10 | 70.50 | 3,275 | A Automatic Execution |
28-Mar-24 | 16:29:55 | 70.50 | 6,077 | Buy* | 70.10 | 70.50 | 4,284 | A Automatic Execution |
28-Mar-24 | 16:29:53 | 70.40 | 181 | Buy* | 70.10 | 70.40 | 127.42 | A Automatic Execution |
28-Mar-24 | 16:29:53 | 70.40 | 1,139 | Buy* | 70.10 | 70.40 | 801.86 | A Automatic Execution |
28-Mar-24 | 16:29:44 | 70.40 | 45 | Buy* | 70.10 | 70.40 | 31.68 | A Automatic Execution |
28-Mar-24 | 16:29:44 | 70.40 | 408 | Buy* | 70.10 | 70.40 | 287.23 | A Automatic Execution |
28-Mar-24 | 16:29:44 | 70.40 | 437 | Buy* | 70.10 | 70.40 | 307.65 | A Automatic Execution |
28-Mar-24 | 16:29:40 | 70.40 | 14 | Buy* | 70.10 | 70.40 | 9.86 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 89.00 | GBX | 186 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 71.00 | GBX | 249 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 71.00 | GBX | 709 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 59.00 | GBX | 228 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 59.00 | GBX | 126 | 69,221 |