To provide ordinary shareholders with an attractive level of income together with the potential for capital and income growth from investing in a diversified UK commercial property portfolio.
Find out MoreUK Commercial Property Trust Share Price | |
---|---|
Price | 64.90 |
Bid | 64.80 |
Ask | 65.20 |
Change | -1.10 (-1.67%) |
Volume | 288,444 |
Open | 65.40 |
High | 65.50 |
Low | 64.90 |
Prev. Close | 66.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 1.30b |
Market Capitalisation | £843.32m |
Market Size | 30,000 |
52 Week High | 70.80 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 47.15 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 235,299 |
Sold Value | £153.05k |
Vol. Bought | 52,406 |
Bought Value | £34.18k |
PE Ratio | -3.793103 |
Earnings | -17.11 |
Dividend | 3.40 |
Yield | 5.239% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 14:16:11 | 65.00 | 727 | Unknown* | 64.80 | 65.20 | 472.55 | O Ordinary |
19-Apr-24 | 14:15:01 | 64.90 | 729 | Sell* | 64.90 | 65.20 | 473.12 | A Automatic Execution |
19-Apr-24 | 14:13:13 | 64.90 | 97 | Sell* | 64.90 | 65.20 | 62.95 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:50:21 | 64.934 | 1,300 | Sell* | 64.90 | 65.20 | 844.14 | O Ordinary |
19-Apr-24 | 13:26:37 | 65.00 | 4,571 | Sell* | 65.00 | 65.40 | 2,971 | A Automatic Execution |
19-Apr-24 | 13:26:37 | 65.00 | 3,400 | Sell* | 65.00 | 65.40 | 2,210 | A Automatic Execution |
19-Apr-24 | 13:26:37 | 65.00 | 4,712 | Sell* | 65.00 | 65.40 | 3,063 | A Automatic Execution |
19-Apr-24 | 13:26:37 | 65.10 | 608 | Sell* | 65.10 | 65.40 | 395.81 | A Automatic Execution |
19-Apr-24 | 13:18:25 | 65.40 | 1 | Buy* | 65.10 | 65.40 | 0.65 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:18:16 | 65.1752 | 30,000 | Sell* | 65.10 | 65.40 | 19.55k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 89.00 | GBX | 186 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 71.00 | GBX | 249 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 71.00 | GBX | 709 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 59.00 | GBX | 228 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 59.00 | GBX | 126 | 69,221 |