To provide ordinary shareholders with an attractive level of income together with the potential for capital and income growth from investing in a diversified UK commercial property portfolio.
Find out MoreUK Commercial Property Trust Share Price | |
---|---|
Price | 69.30 |
Bid | 69.00 |
Ask | 69.60 |
Change | -0.10 (-0.14%) |
Volume | 117,723 |
Open | 69.60 |
High | 69.60 |
Low | 69.10 |
Prev. Close | 69.40 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 1.30b |
Market Capitalisation | £900.49m |
Market Size | 30,000 |
52 Week High | 69.90 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 47.15 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 96,573 |
Sold Value | £66.75k |
Vol. Bought | 21,148 |
Bought Value | £14.67k |
PE Ratio | -4.050263 |
Earnings | -17.11 |
Dividend | 3.40 |
Yield | 4.906% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 09:05:49 | 69.60 | 2 | Buy* | 69.00 | 69.60 | 1.39 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:03:28 | 69.1704 | 36,973 | Sell* | 69.00 | 69.60 | 25.57k | O Ordinary |
28-Mar-24 | 09:00:31 | 69.1711 | 1,392 | Sell* | 69.00 | 69.60 | 962.86 | O Ordinary |
28-Mar-24 | 09:00:28 | 69.3507 | 9,212 | Buy* | 69.00 | 69.60 | 6,389 | O Ordinary |
28-Mar-24 | 08:44:51 | 69.60 | 14 | Buy* | 69.00 | 69.60 | 9.74 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:30:51 | 69.30 | 317 | Buy* | 68.80 | 69.30 | 219.68 | A Automatic Execution |
28-Mar-24 | 08:30:51 | 69.30 | 498 | Buy* | 68.80 | 69.30 | 345.11 | A Automatic Execution |
28-Mar-24 | 08:30:51 | 69.30 | 91 | Buy* | 68.80 | 69.30 | 63.06 | A Automatic Execution |
28-Mar-24 | 08:30:51 | 69.30 | 93 | Buy* | 68.80 | 69.30 | 64.45 | A Automatic Execution |
28-Mar-24 | 08:30:51 | 69.30 | 4,652 | Buy* | 68.80 | 69.30 | 3,224 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 89.00 | GBX | 186 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 71.00 | GBX | 249 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 71.00 | GBX | 709 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 59.00 | GBX | 228 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 59.00 | GBX | 126 | 69,221 |