Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUK Commercial Property Trust Share Price (UKCM)

Share Price Information for UK Commercial Property Trust (UKCM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 67.50
Bid: 67.60
Ask: 67.80
Change: 0.50 (0.75%)
Spread: 0.20 (0.30%)
Open: 67.50
High: 67.80
Low: 66.20
Yest. Close: 67.00
UKCM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Uk Commercial Property Reit Limited Ord 25P

UK Commercial Property Trust is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Uk Commercial Property Reit Limited Ord 25P is listed on the London Stock Exchange, trading with ticker code UKCM. It has a market capitalisation of £877m, with approximately 1,299m shares in issue. Over the last year, UK Commercial Property Trust share price has been traded in a range of 44.3, hitting a high of 91.7, and a low of 47.4.
UK Commercial Property Trust Share Price
Price 67.50
Bid 67.60
Ask 67.80
Change 0.50 (0.75%)
Volume 826,251
Open 67.50
High 67.80
Low 66.20
Close 67.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 1,299m
Market Capitalisation £877m
Market Size 15,000
52 Week High 91.70
52 Week High Date 17-Dec-2019
52 Week Low 47.40
52 Week Low Date 18-Mar-2020
# Trades 173
Vol. Sold 521,880
Sold Value £352.27k
Vol. Bought 304,371
Bought Value £205.45k
PE Ratio 519.231
Earnings 0.13
Dividend 3.68
Yield 5.452%

Recent Share Trades for UK Commercial Property Trust (UKCM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2017:17:3367.50787Sell*67.6067.80531.23O Ordinary
Delayed publication
14-Aug-2015:43:5667.001,000,000Sell*67.6067.80670.00kO Ordinary
Delayed publication
14-Aug-2016:36:2067.5049Sell*67.6067.8033.08A Automatic Execution
14-Aug-2016:36:2067.503,620Sell*67.6067.802,444A Automatic Execution
14-Aug-2016:35:1167.5074,133Sell*67.6067.8050.04kUT Uncrossing Trade
14-Aug-2016:29:5867.6012Sell*67.6067.808.11A Automatic Execution
14-Aug-2016:29:5867.607Sell*67.6067.804.73A Automatic Execution
14-Aug-2016:29:5867.6019Sell*67.6067.8012.84A Automatic Execution
14-Aug-2016:29:5067.80105Buy*67.6067.8071.19A Automatic Execution
14-Aug-2016:29:5067.80152Buy*67.6067.80103.06A Automatic Execution

Directors Deals for UK Commercial Property Trust (UKCM)

Trade Date Action Notifier Price Currency Amount Holding
10-Mar-20Buy Ken McCullagh held the position of Non-Executive Director at the time of this trade. Ken McCullagh77.50GBX40,00040,000
28-Feb-20Buy Chris Fry held the position of Non-Executive Director at the time of this trade. Chris Fry79.58GBX40,00040,000
03-Dec-18Buy Robert Fowlds held the position of Non-Executive Director at the time of this trade. Robert Fowlds81.56GBX50,00050,000
06-Mar-17Buy Michael Ayre held the position of Non-Executive Director at the time of this trade. Michael Ayre82.70GBX42,00042,000
28-Aug-14Buy Ken McCullagh held the position of Non-Executive Director at the time of this trade. Ken McCullagh80.50GBX40,00040,000

Login to your account

Don't have an account? Click here to register.