Multi Units Luxembourg Share Price (UKBE)

UKBE Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jul-19	14:45:54	100.48	886	Sell*	100.48	100.84	890.25	A Automatic Execution
16-Jul-19	14:45:34	100.52	750	Buy*	100.47	100.52	753.90	A Automatic Execution
16-Jul-19	14:45:34	100.53	1,200	Sell*	100.52	100.73	1,206	A Automatic Execution
16-Jul-19	14:45:16	100.52	750	Sell*	100.52	100.73	753.90	A Automatic Execution
16-Jul-19	14:45:16	100.53	1,200	Sell*	100.52	100.73	1,206	A Automatic Execution
16-Jul-19	14:45:11	100.49	1,000	Sell*	100.49	100.73	1,005	A Automatic Execution
16-Jul-19	14:45:02	100.52	750	Sell*	100.47	100.75	753.90	A Automatic Execution
16-Jul-19	14:45:02	100.55	50	Sell*	100.52	100.75	50.28	A Automatic Execution
12-Jul-19	09:43:31	100.4567	754	Sell*	100.45	100.62	757.44	O Ordinary Non protected portfolio Single protected transaction
12-Jul-19	09:41:36	100.4582	754	Sell*	100.45	100.61	757.45	O Ordinary Non protected portfolio Single protected transaction