- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
UK3L Share
Price
UK3L Share
News
UK3L Share
Chat
UK3L Share
Trades
UK3L
Live RNS
UK3L Share
Charts
UK3L Broker
Ratings
UK3L Directors
Deals
UK3L Financial
Diary
UK3L
Fundamentals
UK3L Short
Positions
UK3L
Media
UK3L Information
- There is currently no data for UK3L
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.3 Year Etfs Equity Securities Limited Share Chart
Recent Share Trades for Etfs Equity Securities Limited (UK3L)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Sep-19 | 15:16:12 | 1,610.08 | 1,869 | Sell* | 1,606.50 | 1,621.00 | 30.09k | O Ordinary Delayed publication Historical |
| 12-Sep-19 | 15:11:00 | 1,610.59 | 1,800 | Sell* | 1,606.50 | 1,621.00 | 28.99k | O Ordinary Delayed publication Historical |
| 12-Sep-19 | 15:10:55 | 1,608.605 | 1,200 | Sell* | 1,606.50 | 1,621.00 | 19.30k | O Ordinary Delayed publication Historical |
| 12-Sep-19 | 14:46:48 | 1,594.945 | 1,869 | Sell* | 1,606.50 | 1,621.00 | 29.81k | O Ordinary Delayed publication Historical |
| 12-Sep-19 | 14:26:06 | 1,604.435 | 1,800 | Sell* | 1,606.50 | 1,621.00 | 28.88k | O Ordinary Delayed publication Historical |
| 12-Sep-19 | 14:51:42 | 1,592.455 | 1,200 | Sell* | 1,606.50 | 1,621.00 | 19.11k | O Ordinary Delayed publication Historical |
| 16-Sep-19 | 16:18:42 | 1,614.00 | 3,000 | Sell* | 1,614.00 | 1,616.50 | 48.42k | A Automatic Execution |
| 16-Sep-19 | 15:36:10 | 1,614.50 | 14,706 | Buy* | 1,611.50 | 1,615.50 | 237.43k | A Automatic Execution |
| 16-Sep-19 | 15:23:45 | 1,619.00 | 149 | Buy* | 1,615.00 | 1,619.00 | 2,412 | A Automatic Execution |
| 16-Sep-19 | 15:10:44 | 1,619.00 | 3,000 | Buy* | 1,615.00 | 1,619.50 | 48.57k | A Automatic Execution |
Directors Deals for Etfs Equity Securities Limited (UK3L)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Etfs Equity Securities Limited (UK3L)
- There are no chat posts for Etfs Equity Securities Limited