Pin to quick picksUnion Jack Oil Plc Share Price (UJO.GB.PL)

Share Price Information for Union Jack Oil Plc (UJO.GB.PL)

NEX
Share Price: 0.283
Bid: 0.28
Ask: 0.31
Change: 0.008 (2.61%)
Spread: 0.03 (10.71%)
Open: 0.288
High: 0.315
Low: 0.28
Yest. Close: 0.288
UJO.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Union Jack Oil Plc

Union Jack Oil Plc is listed in the NEX Trading Secondary Market

Union Jack Oil Plc is listed on the NEX Exchange, trading with ticker code UJO.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Union Jack Oil Plc share price has been traded in a range of 0.245, hitting a high of 0.3275, and a low of 0.0825.
Union Jack Oil Plc Share Price
Price 0.283
Bid 0.28
Ask 0.31
Change 0.008 (2.61%)
Volume 34,125,034
Open 0.288
High 0.315
Low 0.28
Close 0.288
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000,000
52 Week High 0.328
52 Week High Date 15-Aug-2019
52 Week Low 0.083
52 Week Low Date 20-Mar-2019
# Trades 70
Vol. Sold 9,059,856
Sold Value £25.59k
Vol. Bought 25,065,178
Bought Value £70.81k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Union Jack Oil Plc (UJO.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1916:19:320.3012,750,000Buy*0.280.318,286O Ordinary
Delayed publication
Was reported as OTC
22-Aug-1916:22:170.3052,634,410Buy*0.280.318,027O Ordinary
Delayed publication
Was reported as OTC
20-Aug-1916:28:380.298,750,000Sell*0.280.3125.38kO Ordinary
Historical
22-Aug-1916:28:090.2982,000,000Buy*0.280.315,966O Ordinary
Was reported as OTC
22-Aug-1916:21:510.30550,000Buy*0.280.31152.35O Ordinary
Was reported as OTC
22-Aug-1916:21:480.30596,488Buy*0.280.31294.00O Ordinary
Was reported as OTC
22-Aug-1916:20:020.305500,000Buy*0.280.311,524O Ordinary
Was reported as OTC
22-Aug-1915:56:320.30132,360Buy*0.280.3197.50O Ordinary
Was reported as OTC
22-Aug-1915:43:010.306977,103Buy*0.280.312,985O Ordinary
Was reported as OTC
22-Aug-1915:41:260.306433,153Buy*0.280.311,323O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.

Login to your account

Don't have an account? Click here to register.