Union Jack Oil Plc Share Price | |
---|---|
Price | 26.50 |
Bid | 25.00 |
Ask | 28.00 |
Change | -1.00 (-3.64%) |
Volume | 49,159 |
Open | 27.50 |
High | 27.50 |
Low | 26.00 |
Prev. Close | 27.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 112.87m |
Market Capitalisation | £29.91m |
Market Size | 0 |
52 Week High | 33.00 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 14.25 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 49,159 |
Sold Value | £12.64k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 8.28125 |
Earnings | 3.20 |
Dividend | 0.30 |
Yield | 1.132% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:22:50 | 25.65 | 608 | Sell* | 25.00 | 28.00 | 155.95 | O Ordinary |
25-Apr-24 | 10:36:36 | 25.78 | 4,648 | Sell* | 25.00 | 27.00 | 1,198 | O Ordinary |
25-Apr-24 | 10:01:45 | 25.60 | 20,000 | Sell* | 25.00 | 27.00 | 5,120 | O Ordinary |
25-Apr-24 | 09:36:08 | 25.60 | 9,500 | Sell* | 25.00 | 27.00 | 2,432 | O Ordinary |
25-Apr-24 | 09:32:47 | 25.60 | 8,000 | Sell* | 25.00 | 27.00 | 2,048 | O Ordinary |
25-Apr-24 | 08:39:11 | 25.99 | 3,589 | Sell* | 25.00 | 27.00 | 932.78 | O Ordinary |
25-Apr-24 | 08:33:09 | 26.60 | 1,000 | Sell* | 26.00 | 29.00 | 266.00 | O Ordinary |
25-Apr-24 | 08:15:10 | 26.70 | 1,814 | Sell* | 26.00 | 29.00 | 484.34 | O Ordinary |