Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksUnion Jack Oil Plc Share Price (UJO.GB.PL)

Share Price Information for Union Jack Oil Plc (UJO.GB.PL)

NEX
Share Price: 0.2675
Bid: 0.245
Ask: 0.265
Change: 0.00 (0.00%)
Spread: 0.02 (8.16%)
Open: 0.26
High: 0.27
Low: 0.255
Yest. Close: 0.26
UJO.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Union Jack Oil Plc

Union Jack Oil Plc is listed in the NEX Trading Secondary Market

Union Jack Oil Plc is listed on the NEX Exchange, trading with ticker code UJO.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Union Jack Oil Plc share price has been traded in a range of 0.2925, hitting a high of 0.375, and a low of 0.0825.
Union Jack Oil Plc Share Price
Price 0.2675
Bid 0.245
Ask 0.265
Change 0.00 (0.00%)
Volume 8,694,465
Open 0.26
High 0.27
Low 0.255
Close 0.26
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000,000
52 Week High 0.375
52 Week High Date 29-Aug-2019
52 Week Low 0.0825
52 Week Low Date 20-Mar-2019
# Trades 0
Vol. Sold 7,742,091
Sold Value £20.71k
Vol. Bought 952,374
Bought Value £2,548
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Union Jack Oil Plc (UJO.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:06:480.261178,878Buy*0.2450.265205.95O Ordinary
Was reported as OTC
20-Sep-1915:29:420.26450,000Sell*0.260.28132.00O Ordinary
Was reported as OTC
20-Sep-1915:26:290.264575,000Sell*0.260.281,518O Ordinary
Was reported as OTC
20-Sep-1915:25:210.26413,837Sell*0.260.2836.53O Ordinary
Was reported as OTC
20-Sep-1915:23:080.264433,301Sell*0.260.2888.05O Ordinary
Was reported as OTC
20-Sep-1914:32:480.2655183,822Sell*0.260.28488.05O Ordinary
Was reported as OTC
20-Sep-1914:20:010.2661,075,360Sell*0.260.282,860O Ordinary
Was reported as OTC
20-Sep-1914:16:160.266543,526Sell*0.260.281,446O Ordinary
Was reported as OTC
20-Sep-1913:33:400.26331,105,048Sell*0.260.282,910O Ordinary
Was reported as OTC
20-Sep-1913:21:380.2633802,886Sell*0.260.282,114O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.

Login to your account

Don't have an account? Click here to register.