Union Jack Oil Plc Share Price | |
---|---|
Price | 27.50 |
Bid | 26.00 |
Ask | 29.00 |
Change | 1.00 (3.77%) |
Volume | 47,486 |
Open | 26.50 |
High | 27.50 |
Low | 26.50 |
Prev. Close | 26.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 112.87m |
Market Capitalisation | £31.04m |
Market Size | 0 |
52 Week High | 33.00 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 14.25 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 36,863 |
Sold Value | £9.90k |
Vol. Bought | 10,623 |
Bought Value | £2.83k |
PE Ratio | 8.59375 |
Earnings | 3.20 |
Dividend | 0.30 |
Yield | 1.091% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 13:00:56 | 26.85 | 35,363 | Sell* | 26.00 | 29.00 | 9,495 | O Ordinary |
23-Apr-24 | 10:56:35 | 27.03 | 1,500 | Sell* | 26.00 | 29.00 | 405.45 | O Ordinary |
23-Apr-24 | 10:08:54 | 26.99 | 1,469 | Buy* | 25.00 | 28.00 | 396.48 | O Ordinary |
23-Apr-24 | 08:25:00 | 26.60 | 240 | Buy* | 25.00 | 28.00 | 63.84 | O Ordinary |
23-Apr-24 | 08:11:05 | 26.60 | 7,505 | Buy* | 25.00 | 28.00 | 1,996 | O Ordinary |
23-Apr-24 | 08:10:12 | 26.60 | 1,409 | Buy* | 25.00 | 28.00 | 374.79 | O Ordinary |