Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnion Jack Oil Plc Share Price (UJO.GB.PL)

Share Price Information for Union Jack Oil Plc (UJO.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.2575
Bid: 0.26
Ask: 0.28
Change: 0.0125 (4.85%)
Spread: 0.02 (7.69%)
Open: 0.27
High: 0.27
Low: 0.26
Yest. Close: 0.2575
UJO.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Union Jack Oil Plc

Union Jack Oil Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Union Jack Oil Plc is listed on the Aquis Stock Exchange, trading with ticker code UJO.GB.PL. It has a market capitalisation of £42m, with approximately 15,441m shares in issue. Over the last year, Union Jack Oil Plc share price has been traded in a range of 0.295, hitting a high of 0.375, and a low of 0.08.
Union Jack Oil Plc Share Price
Price 0.2575
Bid 0.26
Ask 0.28
Change 0.0125 (4.85%)
Volume 7,060,720
Open 0.27
High 0.27
Low 0.26
Close 0.2575
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 15,441m
Market Capitalisation £42m
Market Size 1,000,000
52 Week High 0.375
52 Week High Date 29-Aug-2019
52 Week Low 0.08
52 Week Low Date 24-Mar-2020
# Trades 16
Vol. Sold 4,480,337
Sold Value £11.54k
Vol. Bought 2,080,383
Bought Value £5,357
PE Ratio -13.50
Earnings -0.02
Dividend 0.00
Yield 0.00%

Recent Share Trades for Union Jack Oil Plc (UJO.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:13:560.26656,128Sell*0.260.28149.30O Ordinary
Was reported as OTC
07-Aug-2015:28:390.265353,481Sell*0.260.28936.72O Ordinary
Was reported as OTC
07-Aug-2015:19:210.265102,829Sell*0.260.28272.50O Ordinary
Was reported as OTC
07-Aug-2015:07:430.2691,526,804Sell*0.260.284,107O Ordinary
Was reported as OTC
07-Aug-2015:01:320.269221,191Sell*0.260.28595.00O Ordinary
Was reported as OTC
07-Aug-2014:25:000.264300,000Sell*0.260.28792.00O Ordinary
Was reported as OTC
07-Aug-2014:22:460.266307,692Sell*0.260.28818.46O Ordinary
Was reported as OTC
07-Aug-2013:54:210.26629,269Sell*0.260.2877.86O Ordinary
Was reported as OTC
07-Aug-2013:36:340.2688225,428Sell*0.260.28605.95O Ordinary
Was reported as OTC
07-Aug-2013:29:170.26881,302,084Sell*0.260.283,500O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.