InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksUnion Jack Oil Plc Share Price (UJO.GB.PL)

Share Price Information for Union Jack Oil Plc (UJO.GB.PL)

NEX
Share Price: 0.278
Bid: 0.26
Ask: 0.29
Change: 0.00 (0.00%)
Spread: 0.03 (11.54%)
Open: 0.285
High: 0.29
Low: 0.265
Yest. Close: 0.285
UJO.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Union Jack Oil Plc

Union Jack Oil Plc is listed in the NEX Trading Secondary Market

Union Jack Oil Plc Share Price
Price 0.278
Bid 0.26
Ask 0.29
Change 0.00 (0.00%)
Volume 32,604,569
Open 0.285
High 0.29
Low 0.265
Close 0.285
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000,000
52 Week High 0.315
52 Week High Date 15-Jul-2019
52 Week Low 0.083
52 Week Low Date 20-Mar-2019
# Trades 57
Vol. Sold 21,715,109
Sold Value £60.26k
Vol. Bought 10,889,460
Bought Value £30.22k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Union Jack Oil Plc (UJO.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1915:49:160.2703,707,823Unknown*0.260.2910,000O Ordinary
Delayed publication
Was reported as OTC
17-Jul-1916:20:510.2741,364,892Unknown*0.260.293,733O Ordinary
Was reported as OTC
17-Jul-1916:19:240.274735,000Unknown*0.260.292,010O Ordinary
Was reported as OTC
17-Jul-1916:17:470.267490,000Unknown*0.260.291,308O Ordinary
Was reported as OTC
17-Jul-1915:53:070.2671,877,839Unknown*0.260.285,012O Ordinary
Was reported as OTC
17-Jul-1915:45:460.27033,400Unknown*0.260.2890.31O Ordinary
Was reported as OTC
17-Jul-1915:40:050.268961,928Unknown*0.260.282,576O Ordinary
Was reported as OTC
17-Jul-1915:29:110.271106,213Unknown*0.260.28288.05O Ordinary
Was reported as OTC
17-Jul-1915:19:160.2711,473,034Unknown*0.260.283,988O Ordinary
Was reported as OTC
17-Jul-1915:18:100.268745,000Unknown*0.260.281,995O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.

Login to your account

Don't have an account? Click here to register.