Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnion Jack Oil Plc Share Price (UJO.GB.PL)

Share Price Information for Union Jack Oil Plc (UJO.GB.PL)

NEX
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.155
Bid: 0.15
Ask: 0.16
Change: 0.005 (3.33%)
Spread: 0.01 (6.67%)
Open: 0.15
High: 0.155
Low: 0.15
Yest. Close: 0.15
UJO.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Union Jack Oil Plc

Union Jack Oil Plc is listed in the NEX Trading Secondary Market

Union Jack Oil Plc is listed on the NEX Exchange, trading with ticker code UJO.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Union Jack Oil Plc share price has been traded in a range of 0.2925, hitting a high of 0.375, and a low of 0.0825.
Union Jack Oil Plc Share Price
Price 0.155
Bid 0.15
Ask 0.16
Change 0.005 (3.33%)
Volume 27,329,496
Open 0.15
High 0.155
Low 0.15
Close 0.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000,000
52 Week High 0.375
52 Week High Date 29-Aug-2019
52 Week Low 0.0825
52 Week Low Date 20-Mar-2019
# Trades 9
Vol. Sold 12,663,804
Sold Value £19.63k
Vol. Bought 14,665,692
Bought Value £22.73k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Union Jack Oil Plc (UJO.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1913:37:240.15383,207,083Sell*0.150.164,932O Ordinary
Was reported as OTC
06-Dec-1912:07:300.156251,137Buy*0.150.16391.77O Ordinary
Was reported as OTC
06-Dec-1912:02:550.15383,000,000Sell*0.150.164,614O Ordinary
Was reported as OTC
06-Dec-1910:02:330.153712,000,000Buy*0.1450.15518.44kO Ordinary
Delayed publication
06-Dec-1910:20:000.155991,000,000Buy*0.150.161,560O Ordinary
Was reported as OTC
06-Dec-1909:21:560.15473,228,833Sell*0.150.164,995O Ordinary
Was reported as OTC
06-Dec-1908:15:080.1513120,252Buy*0.1450.155181.94O Ordinary
Was reported as OTC
06-Dec-1908:03:410.15361,294,303Buy*0.1450.1551,988O Ordinary
Was reported as OTC
05-Dec-1913:52:260.15061,799,154Buy*0.14250.15252,710O Ordinary
Was reported as OTC
05-Dec-1911:36:410.1515275,000Buy*0.14250.1525416.63O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.

Login to your account

Don't have an account? Click here to register.