The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnion Jack Oil Plc Share Price (UJO.GB.PL)

Share Price Information for Union Jack Oil Plc (UJO.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.50
Bid: 30.00
Ask: 35.00
Change: 0.00 (0.00%)
Spread: 5.00 (16.67%)
Open: 34.00
High: 32.50
Low: 32.50
Yest. Close: 32.50
UJO.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Union Jack Oil Plc

Union Jack Oil Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Union Jack Oil Plc is listed on the Aquis Stock Exchange, trading with ticker code UJO.GB.PL. It has a market capitalisation of £34m, with approximately 99m shares in issue. Over the last year, Union Jack Oil Plc share price has been traded in a range of 40.895, hitting a high of 41, and a low of 0.105.
Union Jack Oil Plc Share Price
Price 32.50
Bid 30.00
Ask 35.00
Change 0.00 (0.00%)
Volume 19,170
Open 34.00
High 32.50
Low 32.50
Close 32.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 99m
Market Capitalisation £34m
Market Size 5,000
52 Week High 41.00
52 Week High Date 16-Mar-2021
52 Week Low 0.105
52 Week Low Date 23-Nov-2020
# Trades 0
Vol. Sold 18,594
Sold Value £6,043
Vol. Bought 576
Bought Value £187.20
PE Ratio -0.076
Earnings -446.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Union Jack Oil Plc (UJO.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2115:31:5134.40576Buy*33.0035.00198.14O Ordinary
Was reported as OTC
22-Jun-2112:51:0533.9918,594Sell*33.0035.006,320O Ordinary
Was reported as OTC
21-Jun-2116:19:4834.302,664Buy*33.0035.00913.75O Ordinary
Was reported as OTC
21-Jun-2112:29:2035.334,245Sell*34.0037.001,500O Ordinary
Was reported as OTC
21-Jun-2112:10:3535.338,474Sell*34.0037.002,994O Ordinary
Was reported as OTC
18-Jun-2115:29:3637.00100,000Buy*34.0037.0037.00kO Ordinary
Was reported as OTC
18-Jun-2115:29:2436.63100,000Buy*34.0037.0036.63kO Ordinary
Was reported as OTC
17-Jun-2116:27:0536.9913,501Buy*34.0037.004,994O Ordinary
Was reported as OTC
17-Jun-2116:19:1236.677,500Buy*34.0037.002,750O Ordinary
Was reported as OTC
17-Jun-2116:17:4736.6710,000Buy*34.0037.003,667O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.