Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksUnion Jack Share Price (UJO)

Share Price Information for Union Jack (UJO)

London Stock Exchange
Share Price: 0.26
Bid: 0.255
Ask: 0.265
Change: 0.00 (0.00%)
Spread: 0.01 (3.92%)
Open: 0.263
High: 0.27
Low: 0.255
Yest. Close: 0.26
UJO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Union Jack Oil Plc Ord 0.025P

Union Jack is listed in the FTSE AIM All-Share index.

Union Jack is part of the Fossil Fuel Producers sector.

Union Jack Oil Plc Ord 0.025P is listed on the London Stock Exchange, trading with ticker code UJO. It has a market capitalisation of £31m, with approximately 12,108m shares in issue. Over the last year, Union Jack share price has been traded in a range of 0.285, hitting a high of 0.365, and a low of 0.08.
Union Jack Share Price
Price 0.26
Bid 0.255
Ask 0.265
Change 0.00 (0.00%)
Volume 80,485,835
Open 0.2625
High 0.27
Low 0.255
Close 0.26
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 12,108m
Market Capitalisation £31m
Market Size 1,000,000
52 Week High 0.365
52 Week High Date 29-Aug-2019
52 Week Low 0.08
52 Week Low Date 27-Mar-2019
# Trades 68
Vol. Sold 16,735,219
Sold Value £43.51k
Vol. Bought 40,544,434
Bought Value £105.42k
PE Ratio -26.00
Earnings -0.01
Dividend 0.00
Yield 0.00%

Recent Share Trades for Union Jack (UJO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:21:160.262315,000,000Buy*0.2550.26539.35kO Ordinary
Delayed publication
20-Sep-1916:21:050.262310,000,000Buy*0.2550.26526.23kO Ordinary
Delayed publication
20-Sep-1917:07:540.264,876,166Unknown*0.2550.26512.68kO Ordinary
20-Sep-1916:25:250.2617250,000Buy*0.2550.265654.25O Ordinary
20-Sep-1916:22:580.262585,496Buy*0.2550.2651,534O Ordinary
20-Sep-1916:17:210.262376,910Buy*0.2550.265987.50O Ordinary
20-Sep-1916:15:320.26241,240Buy*0.2550.265108.05O Ordinary
20-Sep-1916:02:340.262305,343Sell*0.260.265800.00O Ordinary
20-Sep-1915:54:250.261700,000Sell*0.260.2651,827O Ordinary
20-Sep-1915:46:370.263100,000Buy*0.260.265263.00O Ordinary

Directors Deals for Union Jack (UJO)

Trade Date Action Notifier Price Currency Amount Holding
28-Jun-19Placing Raymond G Godson held the position of Non-Executive Director at the time of this trade. Raymond G Godson0.17GBX5,882,35348,411,764
28-Jun-19Placing Joseph O'Farrell held the position of Executive Director at the time of this trade. Joseph O'Farrell0.17GBX29,411,764242,399,473
19-Nov-18Buy Raymond G Godson held the position of Non-Executive Director at the time of this trade. Raymond G Godson0.10GBX10,000,00042,529,411
19-Nov-18Sell Raymond G Godson held the position of Non-Executive Director at the time of this trade. Raymond G Godson0.10GBX10,000,00042,529,411
03-Oct-18Buy Raymond G Godson held the position of Non-Executive Director at the time of this trade. Raymond G Godson0.85GBX11,764,70542,529,411

Login to your account

Don't have an account? Click here to register.