Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksUnion Jack Share Price (UJO)

Share Price Information for Union Jack (UJO)

London Stock Exchange
Share Price: 0.2675
Bid: 0.26
Ask: 0.275
Change: 0.0025 (0.94%)
Spread: 0.015 (5.77%)
Open: 0.265
High: 0.276
Low: 0.2675
Yest. Close: 0.265
UJO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Union Jack Oil Plc Ord 0.025P

Union Jack is listed in the FTSE AIM All-Share index.

Union Jack is part of the Fossil Fuel Producers sector.

Union Jack Oil Plc Ord 0.025P is listed on the London Stock Exchange, trading with ticker code UJO. It has a market capitalisation of £32m, with approximately 12,108m shares in issue. Over the last year, Union Jack share price has been traded in a range of 0.285, hitting a high of 0.365, and a low of 0.08.
Union Jack Share Price
Price 0.2675
Bid 0.26
Ask 0.275
Change 0.0025 (0.94%)
Volume 96,319,456
Open 0.265
High 0.276
Low 0.2675
Close 0.265
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 12,108m
Market Capitalisation £32m
Market Size 1,000,000
52 Week High 0.365
52 Week High Date 29-Aug-2019
52 Week Low 0.08
52 Week Low Date 27-Mar-2019
# Trades 88
Vol. Sold 36,362,769
Sold Value £97.27k
Vol. Bought 20,326,911
Bought Value £54.37k
PE Ratio -26.75
Earnings -0.01
Dividend 0.00
Yield 0.00%

Recent Share Trades for Union Jack (UJO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1917:07:020.26751,000,000Unknown*0.260.2752,675O Ordinary
16-Sep-1916:29:030.2655340,000Sell*0.260.275902.70O Ordinary
16-Sep-1916:23:580.2685741,155Buy*0.260.2751,990O Ordinary
16-Sep-1916:18:440.268588,456Buy*0.260.275237.50O Ordinary
16-Sep-1916:08:280.26511,000,000Sell*0.260.2752,651O Ordinary
16-Sep-1915:58:120.269250,000Buy*0.260.275672.50O Ordinary
16-Sep-1915:58:100.2651456,886Sell*0.260.2751,211O Ordinary
16-Sep-1915:53:460.269250,000Buy*0.260.275672.50O Ordinary
16-Sep-1915:49:350.269263,710Buy*0.260.275709.38O Ordinary
16-Sep-1915:47:120.2651150,000Sell*0.260.275397.65O Ordinary

Directors Deals for Union Jack (UJO)

Trade Date Action Notifier Price Currency Amount Holding
28-Jun-19Placing Raymond G Godson held the position of Non-Executive Director at the time of this trade. Raymond G Godson0.17GBX5,882,35348,411,764
28-Jun-19Placing Joseph O'Farrell held the position of Executive Director at the time of this trade. Joseph O'Farrell0.17GBX29,411,764242,399,473
19-Nov-18Buy Raymond G Godson held the position of Non-Executive Director at the time of this trade. Raymond G Godson0.10GBX10,000,00042,529,411
19-Nov-18Sell Raymond G Godson held the position of Non-Executive Director at the time of this trade. Raymond G Godson0.10GBX10,000,00042,529,411
03-Oct-18Buy Raymond G Godson held the position of Non-Executive Director at the time of this trade. Raymond G Godson0.85GBX11,764,70542,529,411

Login to your account

Don't have an account? Click here to register.