We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Union Jack Share Price (UJO)

Union Jack Information

Buy UJO Shares
Add UJO to Watchlist
Add UJO to Alert

Share Price Information for Union Jack (UJO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 26.50

Bid: 26.00

Ask: 27.00

Change: -0.25 (-0.93%)

Spread: 1.00 (3.846%)

Open: 26.75

High: 27.00

Low: 26.50

Prev. Close: 26.75

UJO Live Price

Last checked at -

Intraday Union Jack Share Chart

Union Jack Share Price
Price	26.50
Bid	26.00
Ask	27.00
Change	-0.25 (-0.93%)
Volume	348,098
Open	26.75
High	27.00
Low	26.50
Prev. Close	26.75

3 Month Union Jack Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	106.57m
Market Capitalisation	£28.24m
Market Size	10,000
52 Week High	33.10
52 Week High Date	21-Jun-2023
52 Week Low	14.25
52 Week Low Date	28-Mar-2024

# Trades	45
Vol. Sold	247,635
Sold Value	£65.50k
Vol. Bought	68,997
Bought Value	£18.66k
PE Ratio	8.28125
Earnings	3.20
Dividend	0.30
Yield	1.132%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Union Jack

Users who watch UJO also watch: Uk Oil & Gas, 88 Energy, Greatland Gold, Mosman Oil Gas, Angus Energy, Premier African Minerals, Alba Mineral Resources, Reabold Resources, Sound Energy, Vast Res.

Users who hold UJO also hold: Uk Oil & Gas, Greatland Gold, Tern, Reabold Resources, British American Tobacco, Jubilee Metals, Angus Energy, Kefi Gold, Premier African Minerals, Europa Oil & Gas.

Recent Share Trades for Union Jack (UJO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:28:57	27.00	250	Buy*	26.00	27.00	67.50	O Ordinary Trade was executed as an SI
24-Apr-24	16:28:38	26.10	30,000	Sell*	26.00	28.00	7,830	O Ordinary
24-Apr-24	16:22:17	26.10	147	Sell*	26.00	28.00	38.37	O Ordinary
24-Apr-24	16:21:40	26.50	7,000	Sell*	26.00	28.00	1,855	O Ordinary
24-Apr-24	16:21:05	26.90	3,695	Sell*	26.00	28.00	993.96	O Ordinary
24-Apr-24	16:12:08	26.50	30	Sell*	26.00	28.00	7.95	O Ordinary
24-Apr-24	16:04:08	26.451	45,000	Sell*	26.00	28.00	11.90k	O Ordinary
24-Apr-24	15:49:06	27.00	31,466	Unknown*	26.00	28.00	8,496	O Ordinary
24-Apr-24	15:48:41	26.455	10,000	Sell*	26.00	28.00	2,646	O Ordinary
24-Apr-24	15:47:35	26.60	10,000	Sell*	26.00	28.00	2,660	O Ordinary

View more Union Jack trades

Directors Deals for Union Jack (UJO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
19-Jun-23	16-Jun-23	Buy	Joseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell	31.50	GBX	66,400	2,031,314
19-Jun-23	16-Jun-23	Buy	Joseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell	31.01	GBX	67,000	2,031,314
05-Jul-22	04-Jul-22	Exercise of Option	Raymond G Godson held the position of Non-Executive Director at the time of this trade.Raymond G Godson	22.00	GBX	150,000	392,058
31-Dec-21	31-Dec-21	Notification of Holding	Graham Bull held the position of Non-Executive Director at the time of this trade.Graham Bull	0.00		0	20,000
31-Dec-21	31-Dec-21	Notification of Holding	Raymond G Godson held the position of Non-Executive Director at the time of this trade.Raymond G Godson	0.00		0	242,058

View more Union Jack directors deals

View more Union Jack share chat

Union Jack Home Page