Pin to quick picksUnion Jack Share Price (UJO)

Share Price Information for Union Jack (UJO)

London Stock Exchange
Share Price: 0.29
Bid: 0.285
Ask: 0.295
Change: -0.015 (-4.92%)
Spread: 0.01 (3.51%)
Open: 0.305
High: 0.31
Low: 0.29
Yest. Close: 0.305
UJO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Union Jack Oil Plc Ord 0.025P

Union Jack is listed in the FTSE AIM All-Share index.

Union Jack is part of the Fossil Fuel Producers sector.

Union Jack Oil Plc Ord 0.025P is listed on the London Stock Exchange, trading with ticker code UJO. It has a market capitalisation of £35m, with approximately 12,108m shares in issue. Over the last year, Union Jack share price has been traded in a range of 0.246, hitting a high of 0.326, and a low of 0.08.
Union Jack Share Price
Price 0.29
Bid 0.285
Ask 0.295
Change -0.015 (-4.92%)
Volume 144,918,965
Open 0.305
High 0.31
Low 0.29
Close 0.305
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 12,108m
Market Capitalisation £35m
Market Size 1,000,000
52 Week High 0.326
52 Week High Date 16-Aug-2019
52 Week Low 0.08
52 Week Low Date 27-Mar-2019
# Trades 122
Vol. Sold 72,889,816
Sold Value £211.38k
Vol. Bought 20,183,535
Bought Value £58.53k
PE Ratio -29.00
Earnings -0.01
Dividend 0.00
Yield 0.00%

Recent Share Trades for Union Jack (UJO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1908:07:160.3216,624,762Buy*0.2850.29553.20kO Ordinary
Delayed publication
19-Aug-1916:35:140.29324,750Unknown*0.2850.295941.78UT Uncrossing Trade
19-Aug-1916:23:400.2901,034,126Buy*0.2850.2953,000O Ordinary
19-Aug-1916:21:430.2901,550,276Sell*0.2850.2954,488O Ordinary
19-Aug-1916:21:310.2901,381,264Sell*0.2850.2954,000O Ordinary
19-Aug-1916:20:390.290298,933Sell*0.2850.295866.01O Ordinary
19-Aug-1916:17:270.286800,000Sell*0.2850.2952,289O Ordinary
19-Aug-1916:17:050.290744,397Sell*0.2850.2952,158O Ordinary
19-Aug-1916:13:240.290360,565Buy*0.2850.2951,046O Ordinary
19-Aug-1916:12:420.290170,127Buy*0.2850.295494.05O Ordinary

Directors Deals for Union Jack (UJO)

Trade Date Action Notifier Price Currency Amount Holding
28-Jun-19Placing Raymond G Godson held the position of Non-Executive Director at the time of this trade. Raymond G Godson0.17GBX5,882,35348,411,764
28-Jun-19Placing Joseph O'Farrell held the position of Executive Director at the time of this trade. Joseph O'Farrell0.17GBX29,411,764242,399,473
19-Nov-18Buy Raymond G Godson held the position of Non-Executive Director at the time of this trade. Raymond G Godson0.10GBX10,000,00042,529,411
19-Nov-18Sell Raymond G Godson held the position of Non-Executive Director at the time of this trade. Raymond G Godson0.10GBX10,000,00042,529,411
03-Oct-18Buy Raymond G Godson held the position of Non-Executive Director at the time of this trade. Raymond G Godson0.85GBX11,764,70542,529,411

Login to your account

Don't have an account? Click here to register.