Union Jack Share Price | |
---|---|
Price | 24.00 |
Bid | 23.00 |
Ask | 25.00 |
Change | 1.50 (6.67%) |
Volume | 1,128,364 |
Open | 22.75 |
High | 24.50 |
Low | 23.50 |
Prev. Close | 22.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 106.57m |
Market Capitalisation | £25.58m |
Market Size | 10,000 |
52 Week High | 33.10 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 14.25 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 92 |
---|---|
Vol. Sold | 356,231 |
Sold Value | £83.04k |
Vol. Bought | 433,819 |
Bought Value | £103.29k |
PE Ratio | 7.50 |
Earnings | 3.20 |
Dividend | 0.30 |
Yield | 1.25% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 15:58:15 | 23.25 | 77,476 | Unknown* | 23.00 | 25.00 | 18.01k | O Ordinary Delayed publication |
17-Apr-24 | 16:30:02 | 24.50 | 4,044 | Buy* | 23.00 | 25.00 | 990.78 | O Ordinary |
17-Apr-24 | 16:15:30 | 24.50 | 4,065 | Buy* | 23.00 | 25.00 | 995.93 | O Ordinary |
17-Apr-24 | 16:10:54 | 24.50 | 2,000 | Buy* | 23.00 | 25.00 | 490.00 | O Ordinary |
17-Apr-24 | 16:03:15 | 24.50 | 12,244 | Buy* | 23.00 | 25.00 | 3,000 | O Ordinary |
17-Apr-24 | 15:57:15 | 24.68 | 286 | Buy* | 23.00 | 25.00 | 70.58 | O Ordinary |
17-Apr-24 | 15:43:23 | 23.72 | 7,500 | Sell* | 23.00 | 25.00 | 1,779 | O Ordinary |
17-Apr-24 | 15:30:42 | 23.90 | 41 | Sell* | 23.00 | 25.00 | 9.80 | O Ordinary |
17-Apr-24 | 14:21:45 | 24.06 | 100,000 | Unknown* | 23.00 | 25.00 | 24.06k | O Ordinary Delayed publication |
17-Apr-24 | 15:13:57 | 23.72 | 7,839 | Sell* | 23.00 | 25.00 | 1,859 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jun-23 | 16-Jun-23 | Buy | Joseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell | 31.50 | GBX | 66,400 | 2,031,314 |
19-Jun-23 | 16-Jun-23 | Buy | Joseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell | 31.01 | GBX | 67,000 | 2,031,314 |
05-Jul-22 | 04-Jul-22 | Exercise of Option | Raymond G Godson held the position of Non-Executive Director at the time of this trade.Raymond G Godson | 22.00 | GBX | 150,000 | 392,058 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Graham Bull held the position of Non-Executive Director at the time of this trade.Graham Bull | 0.00 | 0 | 20,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Raymond G Godson held the position of Non-Executive Director at the time of this trade.Raymond G Godson | 0.00 | 0 | 242,058 |