Ft Us Equityinc Share Price | |
---|---|
Price | 2,622.00 |
Bid | 2,596.00 |
Ask | 2,604.00 |
Change | 5.00 (0.19%) |
Volume | 20,086 |
Open | 2,639.00 |
High | 2,640.00 |
Low | 2,622.00 |
Prev. Close | 2,617.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 2,655.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 2,090.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 11,031 |
Sold Value | £290.30k |
Vol. Bought | 9,101 |
Bought Value | £239.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:09:31 | 2,596.08 | 47 | Sell* | 2,596.00 | 2,604.00 | 1,220 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:09:02 | 2,600.82 | 900 | Buy* | 2,596.00 | 2,604.00 | 23.41k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:06:48 | 2,601.92 | 220 | Buy* | 2,594.00 | 2,603.00 | 5,724 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:51:09 | 2,593.08 | 1 | Sell* | 2,593.00 | 2,601.00 | 25.93 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:08:34 | 2,597.6801 | 450 | Sell* | 2,595.00 | 2,604.00 | 11.69k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:38:22 | 2,618.816 | 160 | Sell* | 2,617.00 | 2,626.00 | 4,190 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:00:01 | 2,622.00 | 1,663 | Sell* | 2,622.00 | 2,628.00 | 43.60k | A Automatic Execution |
25-Apr-24 | 13:53:58 | 2,627.91 | 2 | Buy* | 2,619.00 | 2,628.00 | 52.56 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 13:41:50 | 2,626.00 | 260 | Buy* | 2,617.00 | 2,626.00 | 6,828 | A Automatic Execution |
25-Apr-24 | 13:39:36 | 2,627.479 | 260 | Buy* | 2,620.00 | 2,628.00 | 6,831 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|