Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBofaml Hy Share Price (UHYG)

Share Price Information for Bofaml Hy (UHYG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.745
Bid: 77.70
Ask: 77.79
Change: 0.56 (0.73%)
Spread: 0.09 (0.12%)
Open: 77.185
High: 77.40
Low: 77.23
Yest. Close: 77.185
UHYG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lyxor Index Fund Lyx Etf Bofaml $ Hy Dis
Lyxor Index Fund Lyx Etf Bofaml $ Hy Dis is listed on the London Stock Exchange, trading with ticker code UHYG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Bofaml Hy share price has been traded in a range of 13.585, hitting a high of 87.41, and a low of 73.825.
Bofaml Hy Share Price
Price 77.745
Bid 77.70
Ask 77.79
Change 0.56 (0.73%)
Volume 0
Open 77.185
High 77.40
Low 77.23
Close 77.185
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 558
52 Week High 87.41
52 Week High Date 03-Sep-2019
52 Week Low 73.825
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bofaml Hy (UHYG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2011:44:5377.40165Sell*77.2377.7212.77kO Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2011:44:3577.23165Sell*77.2377.7212.74kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2008:05:0877.0080Sell*76.8577.176,160A Automatic Execution
28-Jul-2014:16:3477.722Sell*77.6977.81155.44A Automatic Execution
27-Jul-2016:29:4077.722Sell*77.6977.81155.44A Automatic Execution
27-Jul-2016:29:0977.712Sell*77.6777.79155.42A Automatic Execution
27-Jul-2016:28:3977.702Buy*77.6777.70155.40A Automatic Execution
27-Jul-2016:28:0877.712Sell*77.7177.80155.42A Automatic Execution
27-Jul-2016:27:3877.722Sell*77.6877.80155.44A Automatic Execution
27-Jul-2016:27:0777.712Buy*77.6877.71155.42A Automatic Execution

Directors Deals for Bofaml Hy (UHYG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Bofaml Hy

Login to your account

Don't have an account? Click here to register.