The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtfs Commodity Securities Limited Etfs G Share Price (UGAS.GB-USD.PL)

Share Price Information for Etfs Commodity Securities Limited Etfs G (UGAS.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.49
Bid: 23.82
Ask: 29.16
Change: 0.00 (0.00%)
Spread: 5.34 (22.42%)
Open: 27.235
High: 27.235
Low: 26.49
Yest. Close: 26.755
UGAS.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Etfs Commodity Securities Limited Etfs G
Etfs Commodity Securities Limited Etfs G is listed on the Aquis Stock Exchange, trading with ticker code UGAS.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Etfs Commodity Securities Limited Etfs G share price has been traded in a range of 15.325, hitting a high of 28.27, and a low of 12.945.
Etfs Commodity Securities Limited Etfs G Share Price
Price 26.49
Bid 23.82
Ask 29.16
Change 0.00 (0.00%)
Volume 0
Open 27.235
High 27.235
Low 26.49
Close 26.755
Currency USD
Currency USD
Issue Country AF
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,032
52 Week High 28.27
52 Week High Date 12-Mar-2021
52 Week Low 12.945
52 Week Low Date 30-Oct-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Etfs Commodity Securities Limited Etfs G (UGAS.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2116:26:4526.15553Buy*22.8627.981,386O Ordinary
Historical
Non protected portfolio
Single protected transaction
19-May-2116:20:1825.8135164Buy*22.8627.984,233O Ordinary
Historical
Non protected portfolio
Single protected transaction
12-Apr-2115:06:1024.9743164Sell*21.6031.534,096O Ordinary
Historical
Non protected portfolio
Single protected transaction
10-Feb-2114:02:5822.677152Buy*19.8924.353,447O Ordinary
Historical
Non protected portfolio
Single protected transaction
05-Feb-2112:51:5522.25715Sell*20.3024.85333.86O Ordinary
Historical
Non protected portfolio
Single protected transaction
20-Jan-2116:16:4020.7865Buy*18.4122.621,351O Ordinary
Historical
Non protected portfolio
Single protected transaction
14-Jan-2114:11:4820.127324Sell*18.2722.366,521O Ordinary
Historical
Non protected portfolio
Single protected transaction
13-Jan-2116:17:5620.93122Buy*18.2323.01460.48O Ordinary
Historical
Non protected portfolio
Single protected transaction
12-Jan-2110:37:3520.9509324Buy*18.6922.866,788O Ordinary
Historical
Non protected portfolio
Single protected transaction
11-Jan-2115:33:3819.996814Sell*18.8323.05279.96O Ordinary
Historical
Non protected portfolio
Single protected transaction
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Etfs Commodity Securities Limited Etfs G

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.