Alien Metals Share Price | |
---|---|
Price | 0.18 |
Bid | 0.17 |
Ask | 0.19 |
Change | 0.00 (0.00%) |
Volume | 10,484,545 |
Open | 0.18 |
High | 0.18 |
Low | 0.18 |
Prev. Close | 0.18 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.36b |
Market Capitalisation | £11.45m |
Market Size | 500,000 |
52 Week High | 0.51 |
52 Week High Date | 05-May-2023 |
52 Week Low | 0.115 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 5,851,541 |
Sold Value | £10.17k |
Vol. Bought | 4,633,004 |
Bought Value | £8.53k |
PE Ratio | -4.33998 |
Earnings | -0.041475 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:08:01 | 0.184 | 27,173 | Buy* | 0.17 | 0.19 | 50.00 | O Ordinary |
24-Apr-24 | 16:04:37 | 0.172 | 50,000 | Sell* | 0.17 | 0.19 | 86.00 | O Ordinary |
24-Apr-24 | 15:26:50 | 0.1818 | 529,135 | Buy* | 0.17 | 0.19 | 961.97 | O Ordinary |
24-Apr-24 | 15:13:08 | 0.17 | 110,000 | Sell* | 0.17 | 0.19 | 187.00 | O Ordinary |
24-Apr-24 | 14:32:36 | 0.184 | 13,586 | Buy* | 0.17 | 0.19 | 25.00 | O Ordinary |
24-Apr-24 | 13:13:33 | 0.1716 | 1,000,000 | Sell* | 0.17 | 0.19 | 1,716 | O Ordinary |
24-Apr-24 | 13:10:33 | 0.183 | 539,918 | Buy* | 0.17 | 0.19 | 988.05 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 12:39:47 | 0.175 | 1,000,000 | Sell* | 0.17 | 0.19 | 1,750 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 11:25:07 | 0.17426 | 2,800,000 | Sell* | 0.17 | 0.19 | 4,879 | O Ordinary |
24-Apr-24 | 11:03:39 | 0.17426 | 441,176 | Sell* | 0.17 | 0.19 | 768.79 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Nov-23 | 13-Nov-23 | Buy | Elizabeth Henson held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Henson | 0.23 | GBX | 4,409,684 | 8,455,722 |
16-Nov-23 | 13-Nov-23 | Buy | Elizabeth Henson held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Henson | 0.23 | GBX | 4,046,038 | 8,455,722 |
15-Nov-23 | 13-Nov-23 | Buy | Elizabeth Henson held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Henson | 0.23 | GBX | 4,046,038 | 8,455,722 |
30-May-23 | 24-May-23 | Sell | Roderick McIllree held the position of Executive Director at the time of this trade.Roderick McIllree | 0.43 | GBX | 5,000,000 | 127,404,762 |
24-May-23 | 24-May-23 | Sell | Roderick McIllree held the position of Executive Director at the time of this trade.Roderick McIllree | 0.04 | GBX | 5,000,000 | 132,404,762 |