InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksAlien Metals Share Price (UFO)

Share Price Information for Alien Metals (UFO)

London Stock Exchange
Share Price: 0.125
Bid: 0.12
Ask: 0.13
Change: -0.005 (-3.85%)
Spread: 0.01 (8.33%)
Open: 0.13
High: 0.13
Low: 0.125
Yest. Close: 0.13
UFO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alien Metals Limited Com Shs Npv (Di)

Alien Metals is listed in the FTSE AIM All-Share index.

Alien Metals is part of the Mining sector.

Alien Metals Share Price
Price 0.125
Bid 0.12
Ask 0.13
Change -0.005 (-3.85%)
Volume 7,685,623
Open 0.13
High 0.13
Low 0.125
Close 0.13
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,352m
Market Capitalisation £2m
Market Size 200,000
52 Week High 0.47
52 Week High Date 29-Apr-2019
52 Week Low 0.045
52 Week Low Date 26-Feb-2019
# Trades 5
Vol. Sold 7,685,623
Sold Value £9,607
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.529
Earnings -0.236
Dividend 0.00
Yield 0.00%

Recent Share Trades for Alien Metals (UFO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1915:38:210.12188,033Sell*0.120.13225.64O Ordinary
15-Jul-1910:11:430.121,000,000Sell*0.120.131,200O Ordinary
15-Jul-1910:11:180.1231,000,000Sell*0.120.131,233O Ordinary
15-Jul-1910:10:210.1221,697,590Sell*0.120.132,071O Ordinary
15-Jul-1908:05:490.1243,800,000Sell*0.120.144,716O Ordinary
12-Jul-1916:28:070.137360,446Buy*0.120.14492.01O Ordinary
12-Jul-1912:57:280.14-5,000,000Buy*0.120.14-7,000O Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
12-Jul-1912:57:200.140-5,000,000Buy*0.120.14-6,995O Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
12-Jul-1915:29:090.1378,798Buy*0.120.1412.01O Ordinary
12-Jul-1915:24:240.124278Sell*0.120.140.34O Ordinary

Directors Deals for Alien Metals (UFO)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.