Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlien Metals Share Price (UFO)

Share Price Information for Alien Metals (UFO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.17
Bid: 0.15
Ask: 0.19
Change: 0.00 (0.00%)
Spread: 0.04 (26.67%)
Open: 0.18
High: 0.19
Low: 0.17
Yest. Close: 0.18
UFO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alien Metals Limited Com Shs Npv (Di)

Alien Metals is listed in the FTSE AIM All-Share index.

Alien Metals is part of the Mining sector.

Alien Metals Limited Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code UFO. It has a market capitalisation of £2m, with approximately 1,352m shares in issue. Over the last year, Alien Metals share price has been traded in a range of 0.425, hitting a high of 0.47, and a low of 0.045.
Alien Metals Share Price
Price 0.17
Bid 0.15
Ask 0.19
Change 0.00 (0.00%)
Volume 5,528,112
Open 0.18
High 0.19
Low 0.17
Close 0.18
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,352m
Market Capitalisation £2m
Market Size 300,000
52 Week High 0.47
52 Week High Date 29-Apr-2019
52 Week Low 0.045
52 Week Low Date 26-Feb-2019
# Trades 0
Vol. Sold 3,917,861
Sold Value £6,660
Vol. Bought 521,082
Bought Value £885.84
PE Ratio -0.719
Earnings -0.236
Dividend 0.00
Yield 0.00%

Recent Share Trades for Alien Metals (UFO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1915:10:520.181,500,000Sell*0.180.192,700O Ordinary
09-Dec-1915:10:020.18892,750Sell*0.180.191,607O Ordinary
09-Dec-1915:05:060.1815927,146Sell*0.180.201,683O Ordinary
09-Dec-1912:08:130.181522,631Sell*0.180.2041.08O Ordinary
09-Dec-1911:47:000.1815555,370Sell*0.180.201,008O Ordinary
09-Dec-1911:02:380.1819,964Sell*0.180.2035.94O Ordinary
09-Dec-1910:47:220.1898521,082Buy*0.170.19989.01O Ordinary
09-Dec-1908:25:120.181,047,244Sell*0.170.191,885O Ordinary
09-Dec-1908:07:090.1841,925Sell*0.170.1975.47O Ordinary
06-Dec-1908:02:360.189557,546Buy*0.170.19109.05O Ordinary

Directors Deals for Alien Metals (UFO)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.