Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

Alien Metals Share Price (UFO)

UFO Information

Buy UFO Shares
Add UFO to Watchlist
Add UFO to Alert
Add UFO to myTerminal

Share Price Information for Alien Metals (UFO)

London Stock Exchange

Share Price: 0.15

Bid: 0.14

Ask: 0.16

Change: 0.01 (7.14%)

Spread: 0.02 (14.29%)

Open: 0.155

High: 0.18

Low: 0.15

Yest. Close: 0.14

UFO Live Price

Last checked at -

Intraday Alien Metals Share Chart

Alien Metals Share Price
Price	0.15
Bid	0.14
Ask	0.16
Change	0.01 (7.14%)
Volume	35,824,923
Open	0.155
High	0.18
Low	0.15
Close	0.14
Currency	GBX

3 Month Alien Metals Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,352m
Market Capitalisation	£2m
Market Size	200,000
52 Week High	0.47
52 Week High Date	29-Apr-2019
52 Week Low	0.045
52 Week Low Date	26-Feb-2019

# Trades	58
Vol. Sold	15,611,602
Sold Value	£23.42k
Vol. Bought	20,213,321
Bought Value	£30.32k
PE Ratio	-0.635
Earnings	-0.236
Dividend	0.00
Yield	0.00%

London South East Users info for Alien Metals

Users who watch UFO also watch: 88 Energy, Angus Energy, Ascent Resources, Uk Oil & Gas, Greatland, Petro Matad, Sirius Minerals, ECR Minerals, Prospex Oil, Strategic Minerals

Users who hold UFO also hold: Uk Oil & Gas, Lloyds, Rose Petroleum, Frontera Resources, Gunsynd, Infrastrata, Greatland, Alba Mineral Resources, Plus500, Scancell Holdings

Recent Share Trades for Alien Metals (UFO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Sep-19	15:53:51	0.1586	272,386	Buy*	0.14	0.16	432.00	O Ordinary
20-Sep-19	15:45:42	0.1433	279,832	Sell*	0.14	0.16	401.00	O Ordinary
20-Sep-19	15:22:03	0.16	600,000	Buy*	0.14	0.16	960.00	O Ordinary
20-Sep-19	10:50:47	0.14555	-1,940,466	Sell*	0.14	0.16	-2,824	O Ordinary Deletion Delayed publication
20-Sep-19	14:56:28	0.14	2,601,004	Sell*	0.14	0.16	3,641	O Ordinary
20-Sep-19	14:56:08	0.14	3,127,179	Sell*	0.14	0.16	4,378	O Ordinary
20-Sep-19	14:44:33	0.1433	200,840	Sell*	0.14	0.17	287.80	O Ordinary
20-Sep-19	14:28:03	0.169	13,020	Buy*	0.14	0.17	22.00	O Ordinary
20-Sep-19	14:02:39	0.169	140,000	Buy*	0.14	0.17	236.60	O Ordinary
20-Sep-19	13:57:42	0.15	153,456	Sell*	0.14	0.17	230.18	O Ordinary

View more Alien Metals trades

Directors Deals for Alien Metals (UFO)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Alien Metals directors deals

View more Alien Metals share chat