Get Live Data

ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE
ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London
ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in LondonView Video
Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum
Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas PetroleumView Video

Latest Share Chat

  2. Share Prices
  3. Alien Metals Share Price

Pin to quick picksAlien Metals Share Price (UFO)

UFO Information

Share Price Information for Alien Metals (UFO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.245
Bid: 0.24
Ask: 0.25
Change: 0.045 (22.50%)
Spread: 0.01 (4.17%)
Open: 0.20
High: 0.265
Low: 0.20
Yest. Close: 0.20
UFO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alien Metals Limited Com Shs Npv (Di)

Alien Metals is listed in the FTSE AIM All-Share index.

Alien Metals is part of the Mining sector.

Alien Metals Limited Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code UFO. It has a market capitalisation of £6m, with approximately 2,365m shares in issue. Over the last year, Alien Metals share price has been traded in a range of 0.2045, hitting a high of 0.275, and a low of 0.0705.

Intraday Alien Metals Share Chart

Alien Metals Share Price
Price 0.245
Bid 0.24
Ask 0.25
Change 0.045 (22.50%)
Volume 184,003,782
Open 0.20
High 0.265
Low 0.20
Close 0.20
Currency GBX

3 Month Alien Metals Share Graph

Currency GBX
Issue Country GB
Shares in Issue 2,365m
Market Capitalisation £6m
Market Size 300,000
52 Week High 0.275
52 Week High Date 19-Feb-2020
52 Week Low 0.0705
52 Week Low Date 25-Mar-2020
# Trades 220
Vol. Sold 57,820,309
Sold Value £141.66k
Vol. Bought 70,232,224
Bought Value £172.07k
PE Ratio -3.212
Earnings -0.076
Dividend 0.00
Yield 0.00%

Recent Share Trades for Alien Metals (UFO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:29:040.248881,189Buy*0.240.25202.00O Ordinary
05-Aug-2016:25:140.2415800,000Sell*0.240.251,932O Ordinary
05-Aug-2016:17:020.2488403,536Buy*0.240.251,004O Ordinary
05-Aug-2015:57:390.241566,928Sell*0.240.25161.63O Ordinary
05-Aug-2015:53:400.248810,000Buy*0.240.2524.88O Ordinary
05-Aug-2015:46:120.24122,072,969Sell*0.240.255,000O Ordinary
05-Aug-2015:42:330.249223,230Buy*0.240.25555.84O Ordinary
05-Aug-2015:38:250.24950,000Buy*0.240.25124.50O Ordinary
05-Aug-2015:33:070.2412252,870Sell*0.240.25609.92O Ordinary
05-Aug-2015:21:460.241287,874Sell*0.240.25211.95O Ordinary
View more Alien Metals trades

Directors Deals for Alien Metals (UFO)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Alien Metals directors deals
View more Alien Metals share chat

Login to your account

Don't have an account? Click here to register.