Alien Metals Share Price | |
---|---|
Price | 0.625 |
Bid | 0.60 |
Ask | 0.65 |
Change | 0.025 (4.17%) |
Volume | 14,034,377 |
Open | 0.65 |
High | 0.625 |
Low | 0.612 |
Prev. Close | 0.625 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4,755m |
Market Capitalisation | £30m |
Market Size | 300,000 |
52 Week High | 1.25 |
52 Week High Date | 26-Oct-2021 |
52 Week Low | 0.4175 |
52 Week Low Date | 23-Mar-2022 |
# Trades | 58 |
---|---|
Vol. Sold | 13,104,297 |
Sold Value | £79,573.09 |
Vol. Bought | 926,640 |
Bought Value | £5,999.99 |
PE Ratio | -16.382 |
Earnings | -0.038 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 16:22:12 | 0.613 | 16,810 | Sell* | 0.60 | 0.65 | 103.05 | O Ordinary |
27-May-22 | 16:21:21 | 0.613 | 20,000 | Sell* | 0.60 | 0.65 | 122.60 | O Ordinary |
27-May-22 | 16:20:34 | 0.613 | 6,044 | Sell* | 0.60 | 0.65 | 37.05 | O Ordinary |
27-May-22 | 16:19:55 | 0.613 | 464 | Sell* | 0.60 | 0.65 | 2.84 | O Ordinary |
27-May-22 | 16:19:26 | 0.613 | 1,642 | Sell* | 0.60 | 0.65 | 10.07 | O Ordinary |
27-May-22 | 16:16:52 | 0.613 | 500,000 | Sell* | 0.60 | 0.65 | 3,065 | O Ordinary |
27-May-22 | 16:03:35 | 0.6142 | 347,836 | Sell* | 0.60 | 0.65 | 2,136 | O Ordinary |
27-May-22 | 16:02:55 | 0.6125 | 406,042 | Sell* | 0.60 | 0.65 | 2,487 | O Ordinary |
27-May-22 | 15:57:29 | 0.602 | 2,659,135 | Sell* | 0.60 | 0.65 | 16.01k | O Ordinary |
27-May-22 | 15:57:02 | 0.6142 | 325 | Sell* | 0.60 | 0.65 | 2.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Dec-21 | 24-Dec-21 | Buy | Bill Brodie Good held the position of CEO at the time of this trade. Bill Brodie Good | 0.66 | GBX | 1,500,000 | 1,500,000 |
03-Feb-21 | 03-Feb-21 | Buy | Mark Culbert held the position of Non-Executive Director at the time of this trade. Mark Culbert | 1.25 | GBX | 5,000,000 | 5,000,000 |