The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlien Metals Share Price (UFO)

Share Price Information for Alien Metals (UFO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.875
Bid: 0.85
Ask: 0.90
Change: -0.025 (-2.78%)
Spread: 0.05 (5.88%)
Open: 0.875
High: 0.875
Low: 0.85
Yest. Close: 0.90
UFO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alien Metals Limited Com Shs Npv (Di)

Alien Metals is listed in the FTSE AIM All-Share index.

Alien Metals Limited Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code UFO. It has a market capitalisation of £30m, with approximately 3,425m shares in issue. Over the last year, Alien Metals share price has been traded in a range of 2.79, hitting a high of 2.88, and a low of 0.09.
Alien Metals Share Price
Price 0.875
Bid 0.85
Ask 0.90
Change -0.025 (-2.78%)
Volume 8,553,905
Open 0.875
High 0.875
Low 0.85
Close 0.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,425m
Market Capitalisation £30m
Market Size 300,000
52 Week High 2.88
52 Week High Date 19-Oct-2020
52 Week Low 0.09
52 Week Low Date 30-Jun-2020
# Trades 65
Vol. Sold 5,328,213
Sold Value £46.62k
Vol. Bought 3,225,692
Bought Value £28.22k
PE Ratio -22.934
Earnings -0.038
Dividend 0.00
Yield 0.00%

Recent Share Trades for Alien Metals (UFO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:30:260.8775,701Buy*0.850.9050.00O Ordinary
18-Jun-2115:27:460.87884,169Buy*0.850.90739.00O Ordinary
18-Jun-2115:01:000.856248,916Sell*0.850.90418.82O Ordinary
18-Jun-2114:36:230.8505150,000Sell*0.850.901,276O Ordinary
18-Jun-2114:27:170.88164,096Buy*0.850.901,444O Ordinary
18-Jun-2114:26:140.8505789,051Sell*0.850.906,711O Ordinary
18-Jun-2114:18:410.85622,065Sell*0.850.9017.68O Ordinary
18-Jun-2114:16:110.85624,000Sell*0.850.9034.25O Ordinary
18-Jun-2114:14:270.8827,081Buy*0.850.90238.31O Ordinary
18-Jun-2113:27:150.856685,071Sell*0.850.905,864O Ordinary

Directors Deals for Alien Metals (UFO)

Announced Traded Action Notifier Price Currency Amount Holding
03-Feb-2103-Feb-21Buy Mark Culbert held the position of Non-Executive Director at the time of this trade. Mark Culbert1.25GBX5,000,0005,000,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.