Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUrban Exposure. Share Price (UEX)

Share Price Information for Urban Exposure. (UEX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.50
Bid: 30.00
Ask: 33.00
Change: -1.50 (-4.55%)
Spread: 3.00 (10.00%)
Open: 32.00
High: 32.00
Low: 31.00
Yest. Close: 33.00
UEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Urban Exposure Plc Ord Gbp0.01

Urban Exposure. is listed in the FTSE AIM All-Share index.

Urban Exposure. is part of the Financials sector.

Urban Exposure Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code UEX. It has a market capitalisation of £50m, with approximately 158m shares in issue. Over the last year, Urban Exposure. share price has been traded in a range of 41.5, hitting a high of 72.5, and a low of 31.
Urban Exposure. Share Price
Price 31.50
Bid 30.00
Ask 33.00
Change -1.50 (-4.55%)
Volume 21,181
Open 32.00
High 32.00
Low 31.00
Close 33.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 158m
Market Capitalisation £50m
Market Size 3,000
52 Week High 72.50
52 Week High Date 23-May-2019
52 Week Low 31.00
52 Week Low Date 03-Apr-2020
# Trades 8
Vol. Sold 18,681
Sold Value £5,885
Vol. Bought 2,500
Bought Value £787.50
PE Ratio -26.695
Earnings -1.18
Dividend 2.50
Yield 7.937%

Recent Share Trades for Urban Exposure. (UEX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Apr-2014:38:4432.911,500Buy*30.0033.00493.65O Ordinary
03-Apr-2013:29:2932.001,000Buy*30.0033.00320.00O Ordinary
03-Apr-2012:30:3330.005,338Sell*30.0033.001,601O Ordinary
03-Apr-2011:47:5431.0010,343Sell*30.0033.003,206O Ordinary
03-Apr-2011:43:3531.003,000Sell*31.0033.00930.00O Ordinary
02-Apr-2013:17:5033.75-65,000Buy*31.0033.00-21.94kO Ordinary
Deletion
Delayed publication
Historical
01-Apr-2016:49:2336.0013,000,000Unknown*0.000.005mO Ordinary
Delayed publication
Historical
02-Apr-2013:17:5033.7565,000Buy*33.0034.0021.94kO Ordinary
02-Apr-2011:00:3935.0050,000Buy*33.0035.0017.50kO Ordinary
02-Apr-2010:46:4238.822250,000Buy*33.0035.0097.06kO Ordinary

Directors Deals for Urban Exposure. (UEX)

Trade Date Action Notifier Price Currency Amount Holding
31-Dec-18Buy Andrew Baddeley held the position of Independent Non-Executive Director at the time of this trade. Andrew Baddeley75.00GBX25,00050,000
31-Dec-18Buy William Arthur McKee held the position of Non-Executive Chairman at the time of this trade. William Arthur McKee72.00GBX19,50039,500

Login to your account

Don't have an account? Click here to register.