Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Usa Egs Share Price (UESG)

Share Price Information for Lyx Usa Egs (UESG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.53
Bid: 25.47
Ask: 25.59
Change: -0.10 (-0.39%)
Spread: 0.12 (0.47%)
Open: 25.63
High: 25.7126
Low: 25.7126
Yest. Close: 25.63
UESG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyxor Msci Usa Esg Trend Leaders
Multi Units Luxembourg Lyxor Msci Usa Esg Trend Leaders is listed on the London Stock Exchange, trading with ticker code UESG. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Lyx Usa Egs share price has been traded in a range of 8.856, hitting a high of 25.955, and a low of 17.099.
Lyx Usa Egs Share Price
Price 25.53
Bid 25.47
Ask 25.59
Change -0.10 (-0.39%)
Volume 11,711
Open 25.63
High 25.7126
Low 25.7126
Close 25.63
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,300
52 Week High 25.955
52 Week High Date 19-Feb-2020
52 Week Low 17.099
52 Week Low Date 23-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyx Usa Egs (UESG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2014:03:1725.712611,711Buy*25.48525.665301.12kO Ordinary
04-Aug-2016:39:0325.6497209Buy*25.4125.535,361O Ordinary
31-Jul-2008:14:5325.3557,270Sell*25.35525.505184.33kA Automatic Execution
31-Jul-2008:11:0925.3557,283Sell*25.35525.51184.66kA Automatic Execution
29-Jul-2014:15:5525.1793,723Sell*25.12525.24593.74kO Ordinary
29-Jul-2014:15:2125.1793,723Sell*25.1325.2593.74kO Ordinary
07-Jul-2014:27:2824.668716,251Buy*24.48524.655400.89kO Ordinary
07-Jul-2014:26:5224.668716,251Buy*24.4824.65400.89kO Ordinary
02-Jul-2016:45:5224.6112593Buy*24.30524.47514.59kO Ordinary
16-Jun-2015:54:2024.015181Buy*23.9524.024,347UT Uncrossing Trade

Directors Deals for Lyx Usa Egs (UESG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyx Usa Egs

Login to your account

Don't have an account? Click here to register.