The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Msci Usa Share Price (UESG)

Share Price Information for Lyxor Msci Usa (UESG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.325
Bid: 33.255
Ask: 33.395
Change: 0.00 (0.00%)
Spread: 0.14 (0.42%)
Open: 33.255
High: 33.16
Low: 33.16
Yest. Close: 33.255
UESG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyxor Msci Usa Esg Leaders Extra (Dr)
Multi Units Luxembourg Lyxor Msci Usa Esg Leaders Extra (Dr) is listed on the London Stock Exchange, trading with ticker code UESG. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Lyxor Msci Usa share price has been traded in a range of 10.0175, hitting a high of 33.47, and a low of 23.4525.
Lyxor Msci Usa Share Price
Price 33.325
Bid 33.255
Ask 33.395
Change 0.00 (0.00%)
Volume 0
Open 33.255
High 33.16
Low 33.16
Close 33.255
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,300
52 Week High 33.47
52 Week High Date 10-May-2021
52 Week Low 23.4525
52 Week Low Date 26-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyxor Msci Usa (UESG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2109:13:2933.163,590Sell*33.15533.295119.04kA Automatic Execution
08-Jun-2113:53:1432.96517,500Sell*32.9633.10576.89kA Automatic Execution
10-May-2116:19:3033.0329Buy*32.8833.08957.87A Automatic Execution
10-May-2114:30:3833.4729Buy*32.5733.47970.63A Automatic Execution
26-Apr-2116:36:5533.00662148Buy*32.80533.0154,885O Ordinary
26-Apr-2116:36:5533.00662110Buy*32.80533.0153,631O Ordinary
26-Apr-2116:36:5533.00662148Buy*32.80533.0154,885O Ordinary
26-Apr-2116:36:5533.00662110Buy*32.80533.0153,631O Ordinary
19-Apr-2116:36:5032.36797187Sell*32.54532.676,053O Ordinary
19-Apr-2116:36:5032.36797187Sell*32.54532.676,053O Ordinary

Directors Deals for Lyxor Msci Usa (UESG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyxor Msci Usa

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.