Is Gbp Ube D Share Price | |
---|---|
Price | 5.111 |
Bid | 5.108 |
Ask | 5.112 |
Change | 0.00 (0.00%) |
Volume | 1,176 |
Open | 5.111 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.111 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.142 |
52 Week High Date | 07-Dec-2023 |
52 Week Low | 4.9925 |
52 Week Low Date | 15-Jun-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 61 |
Sold Value | £N/A |
Vol. Bought | 1,115 |
Bought Value | £5.70k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 09:46:57 | 5.1089 | 61 | Sell* | 5.108 | 5.112 | 311.64 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 08:53:07 | 5.112 | 428 | Buy* | 5.108 | 5.112 | 2,188 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 08:25:23 | 5.112 | 586 | Buy* | 5.108 | 5.112 | 2,996 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 08:05:33 | 5.115 | 0 | Unknown* | 5.10 | 5.115 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:03:50 | 5.11047 | 101 | Buy* | 5.102 | 5.113 | 516.16 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|