The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Gbp Ube D Share Price (UESD)

Share Price Information for Is Gbp Ube D (UESD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.01
Bid: 5.007
Ask: 5.017
Change: -0.008 (-0.16%)
Spread: 0.01 (0.20%)
Open: 5.014
High: 5.017
Low: 5.01
Yest. Close: 5.02
UESD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Gbp U B Esd D
Ishares Iv Plc Ish Gbp U B Esd D is listed on the London Stock Exchange, trading with ticker code UESD. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Is Gbp Ube D share price has been traded in a range of 5.69999999999995E-02, hitting a high of 5.052, and a low of 4.995.
Is Gbp Ube D Share Price
Price 5.01
Bid 5.007
Ask 5.017
Change -0.008 (-0.16%)
Volume 13,369
Open 5.014
High 5.017
Low 5.01
Close 5.02
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5.052
52 Week High Date 27-Nov-2020
52 Week Low 4.995
52 Week Low Date 19-Aug-2020
# Trades 14
Vol. Sold 3,043
Sold Value £15.25k
Vol. Bought 10,326
Bought Value £51.73k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Gbp Ube D (UESD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2115:21:565.011,156Sell*5.015.0145,792A Automatic Execution
17-Jun-2115:15:045.010256Sell*5.015.014280.57O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2115:08:225.013761,979Buy*5.015.0149,922O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2114:05:055.0104728Sell*5.015.0143,648O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2114:03:505.01376424Buy*5.015.0142,126O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2114:03:465.01021,100Sell*5.015.0145,511O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2113:57:505.013Sell*5.015.01415.03A Automatic Execution
17-Jun-2111:25:335.0171,493Buy*5.0095.0177,490A Automatic Execution
17-Jun-2111:25:335.0141,300Buy*5.0095.0146,518A Automatic Execution
17-Jun-2110:22:585.0137187Buy*5.0095.014937.56O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Is Gbp Ube D (UESD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Gbp Ube D

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.