John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksUtilico Em.mkts Share Price (UEM)

Share Price Information for Utilico Em.mkts (UEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 182.50
Bid: 182.00
Ask: 183.00
Change: 0.25 (0.14%)
Spread: 1.00 (0.55%)
Open: 183.00
High: 183.00
Low: 182.50
Yest. Close: 182.25
UEM Live PriceLast checked at -
Utilico Emerging Markets is an Investment Trust

To provide long-term total return through a flexible investment policy that permits it to make investments predominantly in infrastructure, utility and related sectors, mainly in emerging markets.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Utilico Emerging Markets Trust Plc Ord 1P

Utilico Em.mkts is listed in the FTSE All-Share, FTSE Small Cap indices.

Utilico Em.mkts is part of the Alternative Investment Instruments sector.

Utilico Emerging Markets Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code UEM. It has a market capitalisation of £407m, with approximately 223m shares in issue. Over the last year, Utilico Em.mkts share price has been traded in a range of 116.5, hitting a high of 252, and a low of 135.5.
Utilico Em.mkts Share Price
Price 182.50
Bid 182.00
Ask 183.00
Change 0.25 (0.14%)
Volume 330,202
Open 183.00
High 183.00
Low 182.50
Close 182.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 223m
Market Capitalisation £407m
Market Size 3,000
52 Week High 252.00
52 Week High Date 20-Jan-2020
52 Week Low 135.50
52 Week Low Date 23-Mar-2020
# Trades 67
Vol. Sold 95,143
Sold Value £173.64k
Vol. Bought 127,628
Bought Value £232.92k
PE Ratio -3.021
Earnings -60.41
Dividend 7.575
Yield 4.151%

Recent Share Trades for Utilico Em.mkts (UEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Nov-2009:50:36182.00247,048Sell*182.00183.00449.63kO Ordinary
Delayed publication
23-Nov-2009:51:55182.50136,636Unknown*182.00183.00249.36kO Ordinary
Delayed publication
23-Nov-2015:02:35182.0090,612Sell*182.00183.00164.91kO Ordinary
Delayed publication
23-Nov-2016:28:59182.50250Unknown*182.00183.00456.25O Ordinary
23-Nov-2016:28:03183.001Buy*181.50183.001.83O Ordinary
23-Nov-2016:27:58182.5027,340Buy*181.50183.0049.90kO Ordinary
23-Nov-2016:25:29182.2915,000Buy*181.50183.009,115O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2016:13:12181.81882,250Sell*181.50183.004,091O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2016:12:44181.6014,848Sell*181.50183.0026.96kO Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2016:10:54181.8156,044Sell*181.50183.0010.99kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Utilico Em.mkts (UEM)

Announced Traded Action Notifier Price Currency Amount Holding
01-Oct-2001-Oct-20Buy Garth Milne held the position of Non-Executive Director at the time of this trade. Garth Milne177.50GBX4,253804,120
01-Oct-2030-Sep-20Buy John Rennocks held the position of Non-Executive Director at the time of this trade. John Rennocks173.73GBX3,615162,260
01-Oct-2001-Oct-20Buy Eric St Clair Stobart held the position of Independent Non-Executive Director at the time of this trade. Eric St Clair Stobart177.06GBX3,75027,000
01-Oct-2001-Oct-20Buy Susan Hansen held the position of Non-Executive Director at the time of this trade. Susan Hansen177.50GBX5,341113,528
01-Oct-2001-Oct-20Buy Anthony Muh held the position of Non-Executive Director at the time of this trade. Anthony Muh177.50GBX5,341204,631
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.