Spdr Us Div $ Share Price | |
---|---|
Price | 70.82 |
Bid | 70.81 |
Ask | 70.94 |
Change | 0.65 (0.93%) |
Volume | 51,686 |
Open | 70.51 |
High | 70.87 |
Low | 70.43 |
Prev. Close | 70.17 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 72.61 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 60.91 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 196 |
---|---|
Vol. Sold | 33,478 |
Sold Value | $2.36m |
Vol. Bought | 17,983 |
Bought Value | $1.27m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:35:28 | 70.82 | 843 | Buy* | 70.81 | 70.94 | 59.70k | UT Uncrossing Trade |
23-Apr-24 | 16:29:47 | 70.86 | 63 | Buy* | 70.82 | 70.86 | 4,464 | A Automatic Execution |
23-Apr-24 | 16:25:45 | 70.83 | 2 | Sell* | 70.83 | 70.87 | 141.66 | A Automatic Execution |
23-Apr-24 | 16:25:23 | 70.57263 | 0 | Unknown* | 70.83 | 70.87 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:25:22 | 70.8635 | 69 | Buy* | 70.83 | 70.87 | 4,890 | O Ordinary Non risk Risk trade |
23-Apr-24 | 16:21:03 | 70.84 | 1,020 | Sell* | 70.84 | 70.87 | 72.26k | A Automatic Execution |
23-Apr-24 | 16:19:52 | 70.86 | 1 | Buy* | 70.84 | 70.86 | 70.86 | A Automatic Execution |
23-Apr-24 | 16:17:31 | 70.82 | 1 | Sell* | 70.83 | 70.86 | 70.82 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:17:28 | 70.83 | 3 | Sell* | 70.83 | 70.86 | 212.49 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:10:16 | 70.81 | 2 | Buy* | 70.77 | 70.81 | 141.62 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|