Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksCape Us-usd Share Price (UCAP)

Share Price Information for Cape Us-usd (UCAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 914.48
Bid: 919.55
Ask: 920.68
Change: -5.715 (-0.62%)
Spread: 1.13 (0.12%)
Open: 916.63
High: 920.00
Low: 914.48
Yest. Close: 925.83
UCAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ossiam Lux Ossiam Etf Shiller Barclays Cape Us-usd
Ossiam Lux Ossiam Etf Shiller Barclays Cape Us-usd is listed on the London Stock Exchange, trading with ticker code UCAP. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Cape Us-usd share price has been traded in a range of 416.96, hitting a high of 939.22, and a low of 522.26.
Cape Us-usd Share Price
Price 914.48
Bid 919.55
Ask 920.68
Change -5.715 (-0.62%)
Volume 171
Open 916.63
High 920.00
Low 914.48
Close 925.83
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 450
52 Week High 939.22
52 Week High Date 08-Jan-2021
52 Week Low 522.26
52 Week Low Date 23-Mar-2020
# Trades 9
Vol. Sold 56
Sold Value $51.21k
Vol. Bought 30
Bought Value $27.43k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cape Us-usd (UCAP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2115:29:43914.481Sell*914.28915.49914.48A Automatic Execution
15-Jan-2114:35:58920.0010Buy*919.43920.009,200A Automatic Execution
15-Jan-2112:42:35917.550685Sell*916.92919.9777.99kO Ordinary
15-Jan-2112:07:47919.167Buy*916.24919.166,434A Automatic Execution
15-Jan-2110:40:56917.7115Sell*917.71920.0013.77kA Automatic Execution
15-Jan-2109:29:01919.787Buy*917.16919.786,438A Automatic Execution
15-Jan-2108:52:31919.576Buy*916.44919.575,517A Automatic Execution
15-Jan-2108:38:18916.6224Sell*916.62919.9522.00kA Automatic Execution
15-Jan-2108:38:18916.6316Sell*916.63919.9514.67kA Automatic Execution
14-Jan-2115:49:04927.5024Buy*926.07927.5022.26kA Automatic Execution

Directors Deals for Cape Us-usd (UCAP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.