Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCape Us-usd Share Price (UCAP)

Share Price Information for Cape Us-usd (UCAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 597.48
Bid: 598.57
Ask: 602.95
Change: -38.27 (-6.02%)
Spread: 4.38 (0.73%)
Open: 615.90
High: 615.90
Low: 594.79
Yest. Close: 635.75
UCAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ossiam Lux Ossiam Etf Shiller Barclays Cape Us-usd
Ossiam Lux Ossiam Etf Shiller Barclays Cape Us-usd is listed on the London Stock Exchange, trading with ticker code UCAP. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Cape Us-usd share price has been traded in a range of 307.3, hitting a high of 829.56, and a low of 522.26.
Cape Us-usd Share Price
Price 597.48
Bid 598.57
Ask 602.95
Change -38.27 (-6.02%)
Volume 494
Open 615.90
High 615.90
Low 594.79
Close 635.75
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 450
52 Week High 829.56
52 Week High Date 17-Feb-2020
52 Week Low 522.26
52 Week Low Date 23-Mar-2020
# Trades 10
Vol. Sold 226
Sold Value $135.03k
Vol. Bought 268
Bought Value $160.12k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cape Us-usd (UCAP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Apr-2013:35:52598.267Buy*593.85598.264,188A Automatic Execution
01-Apr-2013:35:43598.266Buy*593.85598.263,590A Automatic Execution
01-Apr-2013:03:42599.1720Buy*592.68599.1711.98kA Automatic Execution
01-Apr-2012:46:05594.792Sell*594.79600.321,190A Automatic Execution
01-Apr-2011:30:50601.4725Buy*596.01601.4715.04kA Automatic Execution
01-Apr-2010:06:47597.002Sell*597.00603.231,194A Automatic Execution
01-Apr-2009:26:31601.3325Buy*595.46601.3315.03kA Automatic Execution
01-Apr-2008:01:28603.40180Buy*594.55603.40108.61kA Automatic Execution
31-Mar-2015:04:20625.678Buy*618.94625.675,005A Automatic Execution
31-Mar-2014:45:26625.868Buy*620.63625.865,007A Automatic Execution

Directors Deals for Cape Us-usd (UCAP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Cape Us-usd

Login to your account

Don't have an account? Click here to register.