Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Cape Us-usd Share Price

Pin to quick picksCape Us-usd Share Price (UCAP)

Cape Us-usd Information

Share Price Information for Cape Us-usd (UCAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,301.70
Bid: 1,301.09
Ask: 1,303.16
Change: -5.655 (-0.43%)
Spread: 2.07 (0.159%)
Open: 1,294.42
High: 1,303.94
Low: 1,294.42
Prev. Close: 1,307.78
UCAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ossiam Lux Ossiam Etf Shiller Barclays Cape Us-usd

Ossiam Lux Ossiam Etf Shiller Barclays Cape Us-usd is listed on the London Stock Exchange trading with ticker code UCAP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Cape Us-usd share price has been traded in a range of 292.44, hitting a high of 1,372.43, and a low of 1,079.99.

Intraday Cape Us-usd Share Chart

Cape Us-usd Share Price
Price 1,301.70
Bid 1,301.09
Ask 1,303.16
Change -5.655 (-0.43%)
Volume 344
Open 1,294.42
High 1,303.94
Low 1,294.42
Prev. Close 1,307.78

3 Month Cape Us-usd Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 1,372.43
52 Week High Date 28-Mar-2024
52 Week Low 1,079.99
52 Week Low Date 04-May-2023
# Trades 29
Vol. Sold 156
Sold Value $202.41k
Vol. Bought 153
Bought Value $198.98k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cape Us-usd (UCAP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:15:501,301.704Sell*1,301.701,302.935,207A Automatic Execution
19-Apr-2416:00:421,300.993Sell*1,300.991,302.263,903A Automatic Execution
19-Apr-2415:54:471,303.181835Unknown*1,303.111,304.5145.61kO Ordinary
Was reported as OTC
19-Apr-2415:40:331,302.181Buy*1,300.731,302.181,302A Automatic Execution
19-Apr-2415:40:321,302.171Buy*1,300.731,302.171,302A Automatic Execution
19-Apr-2414:58:441,302.861Sell*1,302.861,304.031,303A Automatic Execution
19-Apr-2414:58:391,303.9414Buy*1,303.141,303.9418.26kA Automatic Execution
19-Apr-2414:45:201,303.9110Buy*1,302.691,303.9113.04kA Automatic Execution
19-Apr-2414:03:401,299.9518Sell*1,299.951,302.0023.40kA Automatic Execution
19-Apr-2413:57:011,301.8314Buy*1,300.341,301.8318.23kA Automatic Execution
View more Cape Us-usd trades

Directors Deals for Cape Us-usd (UCAP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Cape Us-usd directors deals
  • There are no chat posts for Cape Us-usd
View more Cape Us-usd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.