Cape Us-usd Share Price | |
---|---|
Price | 1,342.67 |
Bid | 1,339.49 |
Ask | 1,341.28 |
Change | 18.61 (1.41%) |
Volume | 1,031 |
Open | 1,328.77 |
High | 1,342.67 |
Low | 1,328.77 |
Prev. Close | 1,324.06 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 1,347.62 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 1,051.25 |
52 Week Low Date | 24-Mar-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 335 |
Sold Value | $448.85k |
Vol. Bought | 680 |
Bought Value | $909.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:35:27 | 1,342.67 | 24 | Buy* | 1,337.34 | 1,342.67 | 32.22k | UT Uncrossing Trade |
18-Mar-24 | 16:27:27 | 1,340.57 | 5 | Buy* | 1,339.25 | 1,340.57 | 6,703 | A Automatic Execution |
18-Mar-24 | 16:21:37 | 1,341.18 | 7 | Buy* | 1,339.71 | 1,341.18 | 9,388 | A Automatic Execution |
18-Mar-24 | 16:21:32 | 1,341.18 | 9 | Buy* | 1,339.73 | 1,341.18 | 12.07k | A Automatic Execution |
18-Mar-24 | 16:02:31 | 1,340.92 | 18 | Buy* | 1,339.45 | 1,340.92 | 24.14k | A Automatic Execution |
18-Mar-24 | 15:55:15 | 1,340.07 | 1 | Sell* | 1,340.07 | 1,340.81 | 1,340 | A Automatic Execution |
18-Mar-24 | 15:49:58 | 1,340.79 | 174 | Buy* | 1,340.13 | 1,340.79 | 233.30k | A Automatic Execution |
18-Mar-24 | 15:48:42 | 1,340.74 | 81 | Buy* | 1,340.13 | 1,340.74 | 108.60k | A Automatic Execution |
18-Mar-24 | 15:46:22 | 1,340.77 | 31 | Buy* | 1,340.13 | 1,340.77 | 41.56k | A Automatic Execution |
18-Mar-24 | 15:42:31 | 1,340.82 | 15 | Buy* | 1,340.13 | 1,340.82 | 20.11k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|