Ubsetf Uc99 Share Price | |
---|---|
Price | 3,708.00 |
Bid | 3,708.00 |
Ask | 3,722.00 |
Change | 30.00 (0.81%) |
Volume | 1,216 |
Open | 3,706.00 |
High | 3,714.00 |
Low | 3,706.00 |
Prev. Close | 3,685.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 3,921.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 2,882.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 438 |
Sold Value | £16.24k |
Vol. Bought | 778 |
Bought Value | £28.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 14:58:45 | 3,705.00 | 19 | Buy* | 3,701.00 | 3,705.00 | 703.95 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 14:45:34 | 3,708.00 | 218 | Sell* | 3,708.00 | 3,712.00 | 8,083 | A Automatic Execution |
23-Apr-24 | 14:45:32 | 3,709.00 | 218 | Sell* | 3,709.00 | 3,714.00 | 8,086 | A Automatic Execution |
23-Apr-24 | 14:43:19 | 3,714.00 | 5 | Buy* | 3,711.00 | 3,714.00 | 185.70 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:16:11 | 3,709.197 | 146 | Buy* | 3,706.00 | 3,710.00 | 5,415 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 13:22:29 | 3,695.00 | 9 | Buy* | 3,691.00 | 3,695.00 | 332.55 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 13:02:29 | 3,698.00 | 1 | Buy* | 3,694.00 | 3,698.00 | 36.98 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 12:41:06 | 3,704.00 | 2 | Buy* | 3,699.00 | 3,704.00 | 74.08 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 12:39:20 | 3,704.00 | 1 | Buy* | 3,700.00 | 3,704.00 | 37.04 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:38:26 | 3,714.00 | 27 | Buy* | 3,710.00 | 3,714.00 | 1,003 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|