Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Ccgbas Share Price (UC90)

Share Price Information for Ubsetf Ccgbas (UC90)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,858.00
Bid: 9,912.00
Ask: 9,933.00
Change: 0.00 (0.00%)
Spread: 21.00 (0.21%)
Open: 9,864.00
High: 9,864.00
Low: 9,858.00
Yest. Close: 9,844.50
UC90 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ubs (Irl) Fund Solutions Plc Ubsetf Cmci Composite Gbp A-acc
Ubs (Irl) Fund Solutions Plc Ubsetf Cmci Composite Gbp A-acc is listed on the London Stock Exchange, trading with ticker code UC90. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ubsetf Ccgbas share price has been traded in a range of 3840, hitting a high of 9923, and a low of 6083.
Ubsetf Ccgbas Share Price
Price 9,858.00
Bid 9,912.00
Ask 9,933.00
Change 0.00 (0.00%)
Volume 481
Open 9,864.00
High 9,864.00
Low 9,858.00
Close 9,844.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 9,923.00
52 Week High Date 19-Apr-2021
52 Week Low 6,083.00
52 Week Low Date 27-Apr-2020
# Trades 0
Vol. Sold 55
Sold Value £5,422
Vol. Bought 426
Bought Value £42.00k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ubsetf Ccgbas (UC90)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2113:31:499,858.00213Buy*9,837.009,858.0021.00kA Automatic Execution
21-Apr-2113:10:129,881.00196Buy*9,861.009,882.0019.37kO Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2112:54:129,864.0055Sell*9,864.009,884.005,425A Automatic Execution
21-Apr-2108:08:599,912.0017Buy*9,892.009,913.001,685O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2115:03:309,885.00281Sell*9,885.009,906.0027.78kA Automatic Execution
19-Apr-2111:38:079,923.001Buy*9,902.009,923.0099.23A Automatic Execution
19-Apr-2111:33:539,922.0010Buy*9,902.009,922.00992.20A Automatic Execution
19-Apr-2109:50:519,921.00225Buy*9,900.009,921.0022.32kO Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2108:58:419,900.00506Sell*9,900.009,921.0050.09kO Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2108:54:229,917.001,009Buy*9,896.009,917.00100.06kA Automatic Execution

Directors Deals for Ubsetf Ccgbas (UC90)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ubsetf Ccgbas

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.