Ubsetf Cbus5h Share Price | |
---|---|
Price | 1,244.75 |
Bid | 1,244.00 |
Ask | 1,245.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,244.75 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,000 |
52 Week High | 1,296.00 |
52 Week High Date | 30-Jan-2024 |
52 Week Low | 1,227.50 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:15:17 | 1,243.00 | 234 | Sell* | 1,243.00 | 1,245.50 | 2,909 | A Automatic Execution |
24-Apr-24 | 16:15:17 | 1,244.00 | 665 | Sell* | 1,244.00 | 1,245.50 | 8,273 | A Automatic Execution |
24-Apr-24 | 15:52:48 | 1,244.94 | 220 | Buy* | 1,244.00 | 1,245.00 | 2,739 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:40:48 | 1,243.56 | 102 | Sell* | 1,243.50 | 1,245.00 | 1,268 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:36:20 | 1,243.718 | 564 | Sell* | 1,243.50 | 1,245.00 | 7,015 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:58:53 | 1,244.1597 | 27,477 | Sell* | 1,244.00 | 1,245.50 | 341.86k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 12:26:36 | 1,244.29 | 343 | Sell* | 1,244.00 | 1,246.00 | 4,268 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 08:56:12 | 1,246.50 | 8 | Buy* | 1,244.50 | 1,246.50 | 99.72 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|