Get Live Data

We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Sterling Energy refreshes the board and focuses on West Africa as two long term investors sell
Sterling Energy refreshes the board and focuses on West Africa as two long term investors sellView Video

Latest Share Chat

  2. Share Prices
  3. Ubsetf Cbus5gbp Share Price

Pin to quick picksUbsetf Cbus5gbp Share Price (UC81)

UC81 Information

Share Price Information for Ubsetf Cbus5gbp (UC81)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,057.75
Bid: 1,054.50
Ask: 1,059.50
Change: 0.00 (0.00%)
Spread: 5.00 (0.47%)
Open: 1,057.75
High: 1,099.64072
Low: 1,098.75534
Yest. Close: 1,057.75
UC81 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ubs Etf Ubsetf Blm Barc Us Liq Crp 1-5 Usd A-dis
Ubs Etf Ubsetf Blm Barc Us Liq Crp 1-5 Usd A-dis is listed on the London Stock Exchange, trading with ticker code UC81. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ubsetf Cbus5gbp share price has been traded in a range of 162, hitting a high of 1219.75, and a low of 1057.75.

Intraday Ubsetf Cbus5gbp Share Chart

Ubsetf Cbus5gbp Share Price
Price 1,057.75
Bid 1,054.50
Ask 1,059.50
Change 0.00 (0.00%)
Volume 0
Open 1,057.75
High 1,099.64072
Low 1,098.75534
Close 1,057.75
Currency GBX

3 Month Ubsetf Cbus5gbp Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 11,000
52 Week High 1,219.75
52 Week High Date 29-Jun-2020
52 Week Low 1,057.75
52 Week Low Date 23-Feb-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ubsetf Cbus5gbp (UC81)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Jan-2113:24:281,098.755341Sell*1,096.501,103.0010.99O Ordinary
Non protected portfolio
Single protected transaction
27-Jan-2112:58:401,099.64072138Sell*1,097.501,102.501,518O Ordinary
Non protected portfolio
Single protected transaction
21-Jan-2111:01:041,103.40988856Buy*1,094.501,101.009,445O Ordinary
Non protected portfolio
Single protected transaction
29-Dec-2010:07:581,116.00100Sell*1,116.001,122.001,116A Automatic Execution
21-Dec-2016:19:331,133.5053Buy*1,126.001,133.50600.76A Automatic Execution
14-Dec-2014:50:001,124.124461Sell*1,125.501,132.0011.24O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14-Dec-2014:50:001,124.6713-1Sell*1,125.501,132.00-11.25O Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11-Dec-2014:21:221,142.00100Buy*1,135.001,142.001,142A Automatic Execution
11-Dec-2013:42:191,144.50100Sell*1,138.001,155.001,145A Automatic Execution
11-Dec-2011:47:241,134.47616253Sell*1,136.501,142.502,870O Ordinary
Non protected portfolio
Single protected transaction
View more Ubsetf Cbus5gbp trades

Directors Deals for Ubsetf Cbus5gbp (UC81)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ubsetf Cbus5gbp directors deals
  • There are no chat posts for Ubsetf Cbus5gbp
View more Ubsetf Cbus5gbp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.