Ubsetf Cbus5gbp Share Price | |
---|---|
Price | 1,057.75 |
Bid | 1,054.50 |
Ask | 1,059.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 1,057.75 |
High | 1,099.64072 |
Low | 1,098.75534 |
Close | 1,057.75 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 11,000 |
52 Week High | 1,219.75 |
52 Week High Date | 29-Jun-2020 |
52 Week Low | 1,057.75 |
52 Week Low Date | 23-Feb-2021 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-Jan-21 | 13:24:28 | 1,098.75534 | 1 | Sell* | 1,096.50 | 1,103.00 | 10.99 | O Ordinary Non protected portfolio Single protected transaction |
27-Jan-21 | 12:58:40 | 1,099.64072 | 138 | Sell* | 1,097.50 | 1,102.50 | 1,518 | O Ordinary Non protected portfolio Single protected transaction |
21-Jan-21 | 11:01:04 | 1,103.40988 | 856 | Buy* | 1,094.50 | 1,101.00 | 9,445 | O Ordinary Non protected portfolio Single protected transaction |
29-Dec-20 | 10:07:58 | 1,116.00 | 100 | Sell* | 1,116.00 | 1,122.00 | 1,116 | A Automatic Execution |
21-Dec-20 | 16:19:33 | 1,133.50 | 53 | Buy* | 1,126.00 | 1,133.50 | 600.76 | A Automatic Execution |
14-Dec-20 | 14:50:00 | 1,124.12446 | 1 | Sell* | 1,125.50 | 1,132.00 | 11.24 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
14-Dec-20 | 14:50:00 | 1,124.6713 | -1 | Sell* | 1,125.50 | 1,132.00 | -11.25 | O Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction |
11-Dec-20 | 14:21:22 | 1,142.00 | 100 | Buy* | 1,135.00 | 1,142.00 | 1,142 | A Automatic Execution |
11-Dec-20 | 13:42:19 | 1,144.50 | 100 | Sell* | 1,138.00 | 1,155.00 | 1,145 | A Automatic Execution |
11-Dec-20 | 11:47:24 | 1,134.47616 | 253 | Sell* | 1,136.50 | 1,142.50 | 2,870 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|