Ubsetf Asrgba Share Price | |
---|---|
Price | 16,294.00 |
Bid | 16,269.00 |
Ask | 16,399.00 |
Change | -208.50 (-1.26%) |
Volume | 4,613 |
Open | 16,441.00 |
High | 16,441.00 |
Low | 16,260.00 |
Prev. Close | 16,502.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,600 |
52 Week High | 17,146.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 12,963.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 276 |
Sold Value | £45.20k |
Vol. Bought | 4,337 |
Bought Value | £707.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:06 | 16,294.00 | 105 | Buy* | 16,289.00 | 16,294.00 | 17.11k | UT Uncrossing Trade |
25-Apr-24 | 16:20:27 | 16,312.00 | 57 | Sell* | 16,312.00 | 16,313.00 | 9,298 | A Automatic Execution |
25-Apr-24 | 16:20:27 | 16,312.00 | 31 | Buy* | 16,295.00 | 16,312.00 | 5,057 | A Automatic Execution |
25-Apr-24 | 16:10:27 | 16,297.00 | 1 | Buy* | 16,290.00 | 16,297.00 | 162.97 | A Automatic Execution |
25-Apr-24 | 15:55:08 | 16,265.60 | 1 | Buy* | 16,255.00 | 16,268.00 | 162.66 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:52:23 | 16,260.00 | 504 | Buy* | 16,257.00 | 16,260.00 | 81.95k | A Automatic Execution |
25-Apr-24 | 15:21:53 | 16,293.00 | 606 | Buy* | 16,286.00 | 16,293.00 | 98.74k | A Automatic Execution |
25-Apr-24 | 15:17:38 | 16,286.00 | 562 | Buy* | 16,281.00 | 16,286.00 | 91.53k | A Automatic Execution |
25-Apr-24 | 15:14:09 | 16,282.00 | 508 | Buy* | 16,274.00 | 16,282.00 | 82.71k | A Automatic Execution |
25-Apr-24 | 15:12:00 | 16,276.00 | 515 | Buy* | 16,270.00 | 16,276.00 | 83.82k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|