Ubsetf Wsrgba Share Price | |
---|---|
Price | 11,822.00 |
Bid | 11,813.00 |
Ask | 11,848.00 |
Change | -25.50 (-0.22%) |
Volume | 20,569 |
Open | 11,749.00 |
High | 11,822.00 |
Low | 11,734.00 |
Prev. Close | 11,856.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,800 |
52 Week High | 12,474.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 9,822.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 2,691 |
Sold Value | £316.38k |
Vol. Bought | 2,135 |
Bought Value | £251.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:13:58 | 11,822.00 | 210 | Sell* | 11,822.00 | 11,839.00 | 24.83k | A Automatic Execution |
19-Apr-24 | 15:56:03 | 11,811.04 | 211 | Sell* | 11,808.00 | 11,825.00 | 24.92k | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:32:43 | 11,800.00 | 1 | Buy* | 11,788.00 | 11,800.00 | 118.00 | A Automatic Execution |
19-Apr-24 | 15:01:53 | 11,812.42 | 14 | Sell* | 11,812.00 | 11,829.00 | 1,654 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:49:50 | 11,814.00 | 1 | Buy* | 11,802.00 | 11,814.00 | 118.14 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 13:56:53 | 11,852.27613 | 15,743 | Unknown* | 11,789.00 | 11,807.00 | 2m | O Ordinary |
19-Apr-24 | 13:42:42 | 11,794.10 | 42 | Buy* | 11,781.00 | 11,796.00 | 4,954 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 13:26:29 | 11,818.00 | 5 | Buy* | 11,779.00 | 11,818.00 | 590.90 | A Automatic Execution |
19-Apr-24 | 13:20:30 | 11,796.00 | 15 | Buy* | 11,781.00 | 11,796.00 | 1,769 | A Automatic Execution |
19-Apr-24 | 13:09:08 | 11,773.61 | 72 | Sell* | 11,768.00 | 11,789.00 | 8,477 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|