Ubsetf Ccgbas Share Price | |
---|---|
Price | 8,217.00 |
Bid | 8,217.00 |
Ask | 8,231.00 |
Change | 35.00 (0.43%) |
Volume | 347 |
Open | 8,201.00 |
High | 8,217.00 |
Low | 8,201.00 |
Prev. Close | 8,182.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 8,601.00 |
52 Week High Date | 20-Oct-2023 |
52 Week Low | 7,555.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 239 |
Sold Value | £19.60k |
Vol. Bought | 108 |
Bought Value | £8.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 14:58:39 | 8,237.00 | 10 | Buy* | 8,223.00 | 8,237.00 | 823.70 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:56:26 | 8,220.00 | 1 | Sell* | 8,220.00 | 8,231.00 | 82.20 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 09:19:42 | 8,217.00 | 98 | Buy* | 8,205.00 | 8,217.00 | 8,053 | A Automatic Execution |
28-Mar-24 | 08:33:12 | 8,201.00 | 96 | Sell* | 8,201.00 | 8,213.00 | 7,873 | A Automatic Execution |
28-Mar-24 | 08:33:12 | 8,201.00 | 23 | Sell* | 8,201.00 | 8,213.00 | 1,886 | A Automatic Execution |
28-Mar-24 | 08:32:58 | 8,203.215 | 119 | Sell* | 8,202.00 | 8,215.00 | 9,762 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 08:00:48 | 8,222.00 | 0 | Unknown* | 8,198.00 | 8,214.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|