ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Usagby Share Price (UC04)

Share Price Information for Ubsetf Usagby (UC04)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,190.00
Bid: 6,197.00
Ask: 6,227.00
Change: 0.00 (0.00%)
Spread: 30.00 (0.48%)
Open: 6,190.00
High: 6,348.00
Low: 6,348.00
Yest. Close: 6,190.00
UC04 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ubs (Irl) Etf Plc Ubs Etf-msci Usa (Usd)a-dis
Ubs (Irl) Etf Plc Ubs Etf-msci Usa (Usd)a-dis is listed on the London Stock Exchange, trading with ticker code UC04. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ubsetf Usagby share price has been traded in a range of 1649.5, hitting a high of 6360.5, and a low of 4711.
Ubsetf Usagby Share Price
Price 6,190.00
Bid 6,197.00
Ask 6,227.00
Change 0.00 (0.00%)
Volume 0
Open 6,190.00
High 6,348.00
Low 6,348.00
Close 6,190.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 4,815
52 Week High 6,360.50
52 Week High Date 19-Feb-2020
52 Week Low 4,711.00
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ubsetf Usagby (UC04)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jul-2008:00:236,348.0050Buy*6,168.006,212.003,174UT Uncrossing Trade
31-Jul-2009:19:456,133.001Sell*6,168.006,212.0061.33A Automatic Execution
21-Jul-2008:00:236,348.0050Buy*6,164.006,208.003,174UT Uncrossing Trade
31-Jul-2009:19:456,133.001Sell*6,164.006,208.0061.33A Automatic Execution
21-Jul-2008:00:236,348.0050Sell*6,348.006,354.003,174UT Uncrossing Trade
15-Jul-2016:19:306,299.0032Sell*6,299.006,309.002,016A Automatic Execution
15-Jul-2015:09:466,316.0032Buy*6,272.006,316.002,021A Automatic Execution
15-Jul-2011:13:176,297.242Buy*6,260.006,298.00125.94O Ordinary
Non protected portfolio
Single protected transaction
03-Jul-2010:04:106,211.1232Buy*6,178.006,202.001,988O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2010:48:276,158.882Buy*6,104.006,160.00123.18O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ubsetf Usagby (UC04)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ubsetf Usagby

Login to your account

Don't have an account? Click here to register.